SolarX Historical Data

SOLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000182
-4.97%
$ 1,529 $ 86,597
Dec 10, 2025 $ 0.000191
-1.54%
$ 1,609 $ 181,689
Dec 9, 2025 $ 0.000194
-5.27%
$ 1,648 $ 177,598
Dec 8, 2025 $ 0.000205
+6.44%
$ 1,725 $ 159,782
Dec 7, 2025 $ 0.000192
-0.36%
$ 1,613 $ 151,416
Dec 6, 2025 $ 0.000192
-2.09%
$ 1,619 $ 108,105
Dec 5, 2025 $ 0.000196
-4.19%
$ 1,653 $ 173,415
Dec 4, 2025 $ 0.000205
-2.51%
$ 1,729 $ 176,184
Dec 3, 2025 $ 0.00021
+11.68%
$ 1,769 $ 168,551
Dec 2, 2025 $ 0.000188
+6.32%
$ 1,584 $ 165,767
Dec 1, 2025 $ 0.000177
-3.96%
$ 1,490 $ 164,269
Nov 30, 2025 $ 0.000186
+1.36%
$ 1,552 $ 176,587
Nov 29, 2025 $ 0.000182
-5.98%
$ 1,546 $ 184,833
Nov 28, 2025 $ 0.000194
+0.57%
$ 1,631 $ 187,098
Nov 27, 2025 $ 0.000193
-2.18%
$ 1,626 $ 170,998
Nov 26, 2025 $ 0.000198
+0.56%
$ 1,662 $ 188,459
Nov 25, 2025 $ 0.000196
+0.26%
$ 1,653 $ 182,600
Nov 24, 2025 $ 0.000196
+4.58%
$ 1,648 $ 179,287
Nov 23, 2025 $ 0.00019
-1.81%
$ 1,578 $ 185,854
Nov 22, 2025 $ 0.000192
-0.78%
$ 1,626 $ 185,798
Nov 21, 2025 $ 0.000192
-3.38%
$ 1,627 $ 152,322
Nov 20, 2025 $ 0.000198
-2.41%
$ 1,669 $ 159,897
Nov 19, 2025 $ 0.000203
-7.93%
$ 1,711 $ 176,814
Nov 18, 2025 $ 0.00022
+7.41%
$ 1,855 $ 179,516
Nov 17, 2025 $ 0.000205
-4.60%
$ 1,727 $ 186,170
Nov 16, 2025 $ 0.000213
-2.70%
$ 1,810 $ 196,417
Nov 15, 2025 $ 0.000218
+2.30%
$ 1,838 $ 170,884
Nov 14, 2025 $ 0.000217
-2.56%
$ 1,796 $ 200,347
Aug 18, 2025 $ 0.000416
+0.00%
$ -- $ 257
Aug 17, 2025 $ 0.000416
+3.31%
$ 3,497 $ 257
Aug 16, 2025 $ 0.000402
-9.31%
$ 3,385 $ 3,738
Aug 15, 2025 $ 0.000443
-18.40%
$ 3,731 $ 12,264
Aug 14, 2025 $ 0.000474
-11.06%
$ 3,985 $ 1,437
Aug 13, 2025 $ 0.000516
+5.50%
$ 4,344 $ 15,911
Aug 12, 2025 $ 0.000489
-2.32%
$ 4,111 $ 19,508
Aug 11, 2025 $ 0.0005
-10.38%
$ 4,206 $ 19,423
Aug 10, 2025 $ 0.000559
-1.27%
$ 4,703 $ 20,145
Aug 9, 2025 $ 0.000569
+8.93%
$ 4,784 $ 15,520
Aug 8, 2025 $ 0.000523
-2.73%
$ 4,401 $ 15,012
Aug 7, 2025 $ 0.00054
-11.48%
$ 4,543 $ 23,404
Aug 6, 2025 $ 0.00061
-0.62%
$ 5,133 $ 25,530
Aug 5, 2025 $ 0.000615
-7.40%
$ 5,171 $ 29,350
Aug 4, 2025 $ 0.000669
-23.85%
$ 5,633 $ 34,444
Aug 3, 2025 $ 0.000879
+11.60%
$ 7,398 $ 20,808
Aug 2, 2025 $ 0.00078
+4.00%
$ 6,704 $ 6,802
Aug 1, 2025 $ 0.00075
-3.80%
$ 6,311 $ 29,005
Jul 31, 2025 $ 0.000788
+0.42%
$ 6,629 $ 35,263
Jul 30, 2025 $ 0.000785
-3.33%
$ 6,602 $ 32,159
Jul 29, 2025 $ 0.000811
-3.17%
$ 6,821 $ 34,333
Jul 28, 2025 $ 0.000877
+12.77%
$ 7,383 $ 36,243