Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarX Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.055
+4.42%
$462,773 $213
Jan 13, 2024 $0.0527
+1.78%
$443,168 $889
Jan 12, 2024 $0.0517
-0.14%
$435,427 $661
Jan 11, 2024 $0.0518
-13.58%
$436,016 $236
Jan 10, 2024 $0.06
+7.98%
$504,507 $248
Jan 9, 2024 $0.0555
+8.58%
$467,232 $583
Jan 8, 2024 $0.0511
+2.87%
$430,295 $276
Jan 7, 2024 $0.0497
+6.29%
$418,276 $1,048
Jan 6, 2024 $0.0468
-22.32%
$393,519 $649
Jan 5, 2024 $0.0602
-3.67%
$506,577 $420
Jan 4, 2024 $0.0624
+2.70%
$524,683 $2,404
Jan 3, 2024 $0.0607
+6.52%
$510,869 $3,353
Jan 2, 2024 $0.057
+7.35%
$479,601 $552
Jan 1, 2024 $0.0531
+14.65%
$446,751 $141
Dec 31, 2023 $0.0457
-19.08%
$384,709 $347
Dec 30, 2023 $0.0565
+10.68%
$475,394 $66
Dec 29, 2023 $0.051
-8.54%
$429,537 $418
Dec 28, 2023 $0.0558
+8.97%
$469,631 $715
Dec 27, 2023 $0.0512
-24.90%
$430,990 $1,542
Dec 26, 2023 $0.0682
+18.91%
$573,916 $9,244
Dec 25, 2023 $0.0574
+0.00%
$482,630 $488
Dec 24, 2023 $0.0574
+0.42%
$482,630 $651
Dec 23, 2023 $0.0571
-0.52%
$480,611 $358
Dec 22, 2023 $0.0574
+1.18%
$483,134 $486
Dec 21, 2023 $0.0568
-6.08%
$477,521 $832
Dec 20, 2023 $0.0604
+3.90%
$508,412 $142,249
Dec 19, 2023 $0.0581
-4.37%
$488,980 $273,384
Dec 18, 2023 $0.0607
+0.43%
$511,071 $329,397
Dec 17, 2023 $0.0605
+2.73%
$508,855 $315,288
Dec 16, 2023 $0.0588
+7.83%
$494,921 $305,724
Dec 15, 2023 $0.0561
+1.31%
$472,229 $256,612
Dec 14, 2023 $0.0554
-15.74%
$466,200 $179,064
Dec 13, 2023 $0.0657
+7.55%
$553,072 $695,680
Dec 12, 2023 $0.0611
+3.59%
$514,290 $654,295
Dec 11, 2023 $0.0593
-22.52%
$499,071 $546,206
Dec 10, 2023 $0.0769
+5.29%
$646,815 $502,118
Dec 9, 2023 $0.073
+2.96%
$614,278 $358,061
Dec 8, 2023 $0.0709
-3.91%
$596,581 $62,088
Dec 7, 2023 $0.0738
-10.91%
$620,857 $1,819
Dec 6, 2023 $0.0828
+19.78%
$696,882 $5,421
Dec 5, 2023 $0.0691
+0.26%
$581,815 $1.11 million
Dec 4, 2023 $0.0687
+1.45%
$578,295 $638,643
Dec 3, 2023 $0.0677
+6.63%
$570,039 $4,576
Dec 2, 2023 $0.0635
+0.09%
$534,608 $659,251
Dec 1, 2023 $0.0635
-1.18%
$534,048 $1.05 million
Nov 30, 2023 $0.0642
-2.04%
$540,206 $1.06 million
Nov 29, 2023 $0.0655
+2.08%
$551,419 $1.04 million
Nov 28, 2023 $0.0642
+3.32%
$540,227 $991,534
Nov 27, 2023 $0.0621
+9.70%
$522,895 $942,354
Nov 26, 2023 $0.0566
-5.84%
$476,511 $912,362