SolarX Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0602
+4.97%
$ 506,587 $ 919,729
Nov 24, 2023 $ 0.0573
+7.63%
$ 482,459 $ 882,663
Nov 23, 2023 $ 0.0534
-3.49%
$ 449,671 $ 678,180
Nov 22, 2023 $ 0.0554
-0.53%
$ 465,992 $ 824,333
Nov 21, 2023 $ 0.0557
-4.46%
$ 468,480 $ 916,184
Nov 20, 2023 $ 0.0583
-0.11%
$ 490,767 $ 881,808
Nov 19, 2023 $ 0.0584
-1.02%
$ 491,123 $ 975,316
Nov 18, 2023 $ 0.0591
+6.15%
$ 497,220 $ 826,065
Nov 17, 2023 $ 0.0557
-7.42%
$ 469,020 $ 1.03 million
Nov 16, 2023 $ 0.0601
+2.78%
$ 506,028 $ 1.39 million
Nov 15, 2023 $ 0.0584
+3.01%
$ 491,382 $ 1.15 million
Nov 14, 2023 $ 0.0566
-8.01%
$ 476,283 $ 1.16 million
Nov 13, 2023 $ 0.0615
-1.68%
$ 517,733 $ 1.24 million
Nov 12, 2023 $ 0.0626
-8.07%
$ 526,786 $ 1.19 million
Nov 11, 2023 $ 0.0681
+6.12%
$ 573,113 $ 1.24 million
Nov 10, 2023 $ 0.0643
-9.40%
$ 541,002 $ 1.23 million
Nov 9, 2023 $ 0.071
-1.93%
$ 597,306 $ 1.4 million
Nov 8, 2023 $ 0.0736
-0.20%
$ 619,392 $ 1.39 million
Nov 7, 2023 $ 0.0737
-10.25%
$ 620,330 $ 1.41 million
Nov 6, 2023 $ 0.0821
+9.02%
$ 691,193 $ 1.53 million
Nov 5, 2023 $ 0.0754
-3.28%
$ 634,099 $ 1.52 million
Nov 4, 2023 $ 0.0778
+4.28%
$ 654,572 $ 1.54 million
Nov 3, 2023 $ 0.0746
+4.64%
$ 627,836 $ 1.43 million
Nov 2, 2023 $ 0.0707
-0.72%
$ 595,180 $ 1.05 million
Nov 1, 2023 $ 0.0712
-2.79%
$ 598,685 $ 1.31 million
Oct 31, 2023 $ 0.0732
+2.95%
$ 615,684 $ 943,636
Oct 30, 2023 $ 0.0711
-1.56%
$ 597,953 $ 1.11 million
Oct 29, 2023 $ 0.0723
+0.84%
$ 608,024 $ 1.33 million
Oct 28, 2023 $ 0.0717
-1.43%
$ 603,019 $ 1.38 million
Oct 27, 2023 $ 0.0729
-1.47%
$ 613,127 $ 1.4 million
Oct 26, 2023 $ 0.074
-3.96%
$ 622,892 $ 1.19 million
Oct 25, 2023 $ 0.0771
-1.65%
$ 648,679 $ 680,782
Oct 24, 2023 $ 0.0785
-4.84%
$ 660,513 $ 964,051
Oct 23, 2023 $ 0.0826
-10.95%
$ 695,400 $ 1.17 million
Oct 22, 2023 $ 0.0929
+0.35%
$ 781,488 $ 1.4 million
Oct 21, 2023 $ 0.0926
-2.53%
$ 778,996 $ 1.51 million
Oct 20, 2023 $ 0.0957
+3.73%
$ 805,094 $ 1.55 million
Oct 19, 2023 $ 0.0923
-2.37%
$ 776,691 $ 1.43 million
Oct 18, 2023 $ 0.0946
-0.04%
$ 795,733 $ 2.34 million
Oct 17, 2023 $ 0.0946
+1.47%
$ 795,974 $ 3.44 million
Oct 16, 2023 $ 0.0935
-10.68%
$ 786,645 $ 2.78 million
Oct 15, 2023 $ 0.105
-2.52%
$ 880,431 $ 3.65 million
Oct 14, 2023 $ 0.107
+0.26%
$ 903,656 $ 3.86 million
Oct 13, 2023 $ 0.107
+0.26%
$ 900,894 $ 3.58 million
Oct 12, 2023 $ 0.107
-5.64%
$ 901,321 $ 4.71 million
Oct 11, 2023 $ 0.113
-4.47%
$ 954,818 $ 4.37 million
Oct 10, 2023 $ 0.119
-1.18%
$ 999,612 $ 7.16 million
Oct 9, 2023 $ 0.12
+3.76%
$ 1.01 million $ 9.67 million
Oct 8, 2023 $ 0.115
+1.28%
$ 970,573 $ 4.24 million
Oct 7, 2023 $ 0.114
-1.35%
$ 957,440 $ 3.16 million