SolarX Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.115
+2.23%
$971,387 $3.11 million
Oct 5, 2023 $0.113
+0.06%
$949,186 $2.98 million
Oct 4, 2023 $0.113
+0.86%
$951,028 $3.09 million
Oct 3, 2023 $0.115
-10.12%
$963,484 $2.84 million
Oct 2, 2023 $0.121
-11.97%
$48.99 million $351,884
Oct 1, 2023 $0.137
-5.05%
$55.64 million $3.72 million
Sep 30, 2023 $0.144
+4.65%
$58.61 million $3.54 million
Sep 29, 2023 $0.138
-4.62%
$56.1 million $855,562
Sep 28, 2023 $0.145
+1.02%
$58.79 million $3.75 million
Sep 27, 2023 $0.143
-5.88%
$58.14 million $2.07 million
Sep 26, 2023 $0.152
-10.31%
$61.86 million $2.63 million
Sep 25, 2023 $0.17
-7.36%
$68.85 million $2.26 million
Sep 24, 2023 $0.183
+16.88%
$74.29 million $1.81 million
Sep 23, 2023 $0.157
+1.53%
$63.56 million $1.56 million
Sep 22, 2023 $0.154
-28.17%
$62.62 million $972,574
Sep 21, 2023 $0.215
+15.58%
$87.21 million $748,395
Sep 20, 2023 $0.186
-4.89%
$75.46 million $60,924
Download