Aqua Intelligence Historical Data

AQX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0445
+7.41%
$ -- $ 5,198
Jan 30, 2021 $ 0.0434
-0.59%
$ -- $ 1,743
Jan 29, 2021 $ 0.0436
+3.68%
$ -- $ 10,543
Jan 28, 2021 $ 0.0424
+5.33%
$ -- $ 4,345
Jan 27, 2021 $ 0.0401
-7.11%
$ -- $ 4,070
Jan 26, 2021 $ 0.044
+5.05%
$ -- $ 4,220
Jan 24, 2021 $ 0.0451
+16.18%
$ -- $ 3,498
Jan 23, 2021 $ 0.0396
+1.63%
$ -- $ 1,909
Jan 22, 2021 $ 0.039
+9.33%
$ -- $ 4,760
Jan 21, 2021 $ 0.0365
-18.53%
$ -- $ 4,561
Jan 20, 2021 $ 0.0438
-2.06%
$ -- $ 3,651
Jan 19, 2021 $ 0.0436
+6.74%
$ -- $ 4,168
Jan 18, 2021 $ 0.0398
+2.45%
$ -- $ 3,456
Jan 17, 2021 $ 0.04
-0.05%
$ -- $ 3,149
Jan 16, 2021 $ 0.0395
+5.17%
$ -- $ 3,354
Jan 15, 2021 $ 0.0375
-5.34%
$ -- $ 4,332
Jan 14, 2021 $ 0.0396
+10.73%
$ -- $ 3,993
Jan 13, 2021 $ 0.0356
+6.31%
$ -- $ 3,420
Jan 12, 2021 $ 0.0339
-4.34%
$ -- $ 2,498
Jan 11, 2021 $ 0.0352
-14.10%
$ -- $ 8,926
Jan 10, 2021 $ 0.0402
-3.36%
$ -- $ 5,204
Jan 9, 2021 $ 0.041
+3.58%
$ -- $ 2,422
Jan 8, 2021 $ 0.039
-1.81%
$ -- $ 4,675
Jan 7, 2021 $ 0.0386
-1.52%
$ -- $ 4,577
Jan 6, 2021 $ 0.0381
+9.62%
$ -- $ 5,201
Jan 5, 2021 $ 0.0356
+5.63%
$ -- $ 3,891
Jan 4, 2021 $ 0.0314
-0.87%
$ -- $ 6,815
Jan 3, 2021 $ 0.0317
+29.76%
$ -- $ 6,974
Jan 2, 2021 $ 0.0246
+7.01%
$ -- $ 8,479
Jan 1, 2021 $ 0.023
-1.07%
$ -- $ 2,833
Dec 31, 2020 $ 0.0233
-3.82%
$ -- $ 3,404
Dec 30, 2020 $ 0.0237
+2.45%
$ -- $ 5,455
Dec 29, 2020 $ 0.0236
+0.31%
$ -- $ 3,217
Dec 28, 2020 $ 0.0231
+0.46%
$ -- $ 2,420
Dec 27, 2020 $ 0.0216
+4.20%
$ -- $ 7,541
Dec 26, 2020 $ 0.0201
+1.83%
$ -- $ 5,250
Dec 25, 2020 $ 0.0191
-3.33%
$ -- $ 2,320
Dec 24, 2020 $ 0.0197
+5.85%
$ -- $ 2,750
Dec 23, 2020 $ 0.0189
-8.38%
$ -- $ 17,906
Dec 22, 2020 $ 0.0201
+4.56%
$ -- $ 13,870
Dec 21, 2020 $ 0.0193
+0.05%
$ -- $ 5,196
Dec 17, 2020 $ 0.0204
+0.44%
$ -- $ 8,857
Dec 16, 2020 $ 0.0201
+5.72%
$ -- $ 6,484
Dec 15, 2020 $ 0.0185
-2.33%
$ -- $ 4,602
Dec 14, 2020 $ 0.0185
-0.87%
$ -- $ 3,288
Dec 13, 2020 $ 0.0187
-2.72%
$ -- $ 5,461
Dec 12, 2020 $ 0.0179
-0.39%
$ -- $ 3,391
Dec 11, 2020 $ 0.0177
-0.58%
$ -- $ 4,827
Dec 10, 2020 $ 0.0182
-0.45%
$ -- $ 123
Dec 4, 2020 $ 0.0197
-1.55%
$ -- $ 2