Aqua Intelligence Historical Data

AQX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.02
+3.22%
$ -- $ 2
Dec 2, 2020 $ 0.0194
-25.09%
$ -- $ 2,133
Dec 1, 2020 $ 0.0272
-31.95%
$ -- $ 3,835
Nov 30, 2020 $ 0.0377
+0.88%
$ -- $ 4,029
Nov 29, 2020 $ 0.0374
+4.41%
$ -- $ 3,791
Nov 28, 2020 $ 0.0358
+6.40%
$ -- $ 2,941
Nov 27, 2020 $ 0.0336
-1.15%
$ -- $ 2,201
Nov 26, 2020 $ 0.034
-15.11%
$ -- $ 6,666
Nov 25, 2020 $ 0.04
+6.89%
$ -- $ 3,626
Nov 24, 2020 $ 0.0375
-14.17%
$ -- $ 5,233
Nov 23, 2020 $ 0.0436
+8.98%
$ -- $ 4,139
Nov 22, 2020 $ 0.04
+0.51%
$ -- $ 4,108
Nov 21, 2020 $ 0.0398
+8.02%
$ -- $ 3,762
Nov 20, 2020 $ 0.0369
+8.44%
$ -- $ 3,741
Nov 19, 2020 $ 0.034
-0.91%
$ -- $ 2,460
Nov 18, 2020 $ 0.0343
-3.86%
$ -- $ 5,815
Nov 17, 2020 $ 0.0357
+3.40%
$ -- $ 7,386
Nov 16, 2020 $ 0.0345
+2.95%
$ -- $ 6,823
Nov 15, 2020 $ 0.0336
-0.41%
$ -- $ 3,047
Nov 14, 2020 $ 0.0337
-3.52%
$ -- $ 2,834
Nov 13, 2020 $ 0.0349
+0.84%
$ -- $ 3,106
Nov 12, 2020 $ 0.0346
+1.07%
$ -- $ 6,485
Nov 11, 2020 $ 0.0343
+3.88%
$ -- $ 4,333
Nov 10, 2020 $ 0.033
+1.10%
$ -- $ 2,535
Nov 9, 2020 $ 0.0323
-2.32%
$ -- $ 4,417
Nov 8, 2020 $ 0.0332
+2.80%
$ -- $ 3,444
Nov 7, 2020 $ 0.0317
-6.54%
$ -- $ 3,848
Nov 6, 2020 $ 0.0339
+11.03%
$ -- $ 4,274
Nov 5, 2020 $ 0.0304
+2.71%
$ -- $ 7,198
Nov 4, 2020 $ 0.0295
+3.19%
$ -- $ 5,749
Nov 3, 2020 $ 0.0286
-0.21%
$ -- $ 4,855
Nov 2, 2020 $ 0.0287
-2.46%
$ -- $ 6,325
Nov 1, 2020 $ 0.0294
+3.24%
$ -- $ 2,479
Oct 31, 2020 $ 0.0288
+2.03%
$ -- $ 2,931
Oct 30, 2020 $ 0.0282
-1.18%
$ -- $ 3,643
Oct 29, 2020 $ 0.0286
+1.10%
$ -- $ 3,115
Oct 28, 2020 $ 0.0285
-4.80%
$ -- $ 4,825
Oct 27, 2020 $ 0.0303
+2.93%
$ -- $ 6,782
Oct 26, 2020 $ 0.0294
-1.59%
$ -- $ 5,864
Oct 25, 2020 $ 0.0299
-1.84%
$ -- $ 3,569
Oct 24, 2020 $ 0.0304
+2.26%
$ -- $ 2,573
Oct 23, 2020 $ 0.0298
-1.59%
$ -- $ 2,415
Oct 22, 2020 $ 0.0303
+6.28%
$ -- $ 3,297
Oct 21, 2020 $ 0.0285
+6.23%
$ -- $ 7,649
Oct 20, 2020 $ 0.0268
-2.81%
$ -- $ 4,932
Oct 19, 2020 $ 0.0276
-1.31%
$ -- $ 8,140
Oct 18, 2020 $ 0.0279
+1.28%
$ -- $ 3,640
Oct 17, 2020 $ 0.0276
+3.15%
$ -- $ 1,850
Oct 16, 2020 $ 0.0268
-2.49%
$ -- $ 4,505
Oct 15, 2020 $ 0.0274
-2.64%
$ -- $ 4,788