Aqua Intelligence Historical Data

AQX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0282
+1.74%
$ -- $ 3,519
Oct 13, 2020 $ 0.0277
-1.47%
$ -- $ 3,591
Oct 12, 2020 $ 0.0281
+0.90%
$ -- $ 6,613
Oct 11, 2020 $ 0.0279
+0.47%
$ -- $ 589
Oct 10, 2020 $ 0.0277
+3.58%
$ -- $ 3,555
Oct 9, 2020 $ 0.0268
+4.35%
$ -- $ 4,310
Oct 8, 2020 $ 0.0257
+0.29%
$ -- $ 4,923
Oct 7, 2020 $ 0.0256
+3.33%
$ -- $ 3,236
Oct 6, 2020 $ 0.0248
-6.42%
$ -- $ 5,380
Oct 5, 2020 $ 0.0265
+2.00%
$ -- $ 5,919
Oct 4, 2020 $ 0.0259
+2.51%
$ -- $ 3,828
Oct 3, 2020 $ 0.0253
-0.85%
$ -- $ 1,815
Oct 2, 2020 $ 0.0255
-0.54%
$ -- $ 4,182
Oct 1, 2020 $ 0.0257
-3.89%
$ -- $ 5,531
Sep 30, 2020 $ 0.0267
+1.68%
$ -- $ 3,915
Sep 29, 2020 $ 0.0262
+1.85%
$ -- $ 3,814
Sep 28, 2020 $ 0.0258
-1.90%
$ -- $ 6,110
Sep 27, 2020 $ 0.0263
-0.52%
$ -- $ 3,746
Sep 26, 2020 $ 0.0264
+2.30%
$ -- $ 2,258
Sep 25, 2020 $ 0.0258
+1.35%
$ -- $ 3,329
Sep 24, 2020 $ 0.0255
+6.33%
$ -- $ 5,404
Sep 23, 2020 $ 0.024
-5.84%
$ -- $ 4,473
Sep 22, 2020 $ 0.0255
+4.12%
$ -- $ 2,463
Sep 21, 2020 $ 0.0245
-10.59%
$ -- $ 6,903
Sep 20, 2020 $ 0.0274
-3.76%
$ -- $ 3,694
Sep 19, 2020 $ 0.0284
+1.97%
$ -- $ 3,480
Sep 18, 2020 $ 0.0278
-1.33%
$ -- $ 3,274
Sep 17, 2020 $ 0.0282
+4.98%
$ -- $ 3,698
Sep 16, 2020 $ 0.0269
+0.81%
$ -- $ 4,243
Sep 15, 2020 $ 0.0267
-2.57%
$ -- $ 3,075
Sep 14, 2020 $ 0.0274
+0.82%
$ -- $ 3,574
Sep 13, 2020 $ 0.0271
-6.61%
$ -- $ 4,896
Sep 12, 2020 $ 0.029
+6.69%
$ -- $ 3,339
Sep 11, 2020 $ 0.0272
-1.19%
$ -- $ 3,121
Sep 10, 2020 $ 0.0275
+6.07%
$ -- $ 4,156
Sep 9, 2020 $ 0.026
+2.65%
$ -- $ 2,899
Sep 8, 2020 $ 0.0253
-1.97%
$ -- $ 4,707
Sep 7, 2020 $ 0.0258
-1.92%
$ -- $ 3,464
Sep 6, 2020 $ 0.0263
+5.97%
$ -- $ 3,045
Sep 5, 2020 $ 0.0247
-13.98%
$ -- $ 3,412
Sep 4, 2020 $ 0.0288
+1.43%
$ -- $ 3,306
Sep 3, 2020 $ 0.0284
-11.19%
$ -- $ 4,588
Sep 2, 2020 $ 0.032
-7.56%
$ -- $ 4,401
Sep 1, 2020 $ 0.0346
-0.24%
$ -- $ 5,469
Aug 31, 2020 $ 0.0347
+2.97%
$ -- $ 5,293
Aug 30, 2020 $ 0.0337
+6.54%
$ -- $ 5,004
Aug 29, 2020 $ 0.0316
-2.06%
$ -- $ 2,886
Aug 28, 2020 $ 0.0323
+4.63%
$ -- $ 3,273
Aug 27, 2020 $ 0.0309
-2.75%
$ -- $ 3,873
Aug 26, 2020 $ 0.0317
+1.36%
$ -- $ 3,585