Aqua Intelligence Historical Data

AQX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0193
+7.61%
$ -- $ 4,863
Jul 5, 2020 $ 0.0179
-1.51%
$ -- $ 5,272
Jul 4, 2020 $ 0.0182
+0.55%
$ -- $ 3,105
Jul 3, 2020 $ 0.0181
+1.96%
$ -- $ 2,798
Jul 2, 2020 $ 0.0177
-3.53%
$ -- $ 5,131
Jul 1, 2020 $ 0.0184
+1.67%
$ -- $ 4,187
Jun 30, 2020 $ 0.0181
-0.16%
$ -- $ 3,407
Jun 29, 2020 $ 0.0181
+0.08%
$ -- $ 4,802
Jun 28, 2020 $ 0.0181
+4.53%
$ -- $ 3,723
Jun 27, 2020 $ 0.0173
-3.67%
$ -- $ 5,147
Jun 26, 2020 $ 0.018
-1.56%
$ -- $ 3,489
Jun 25, 2020 $ 0.0183
-1.73%
$ -- $ 3,774
Jun 24, 2020 $ 0.0186
-5.12%
$ -- $ 4,127
Jun 23, 2020 $ 0.0196
-15.86%
$ -- $ 3,631
Jun 22, 2020 $ 0.0233
+6.46%
$ -- $ 7,401
Jun 21, 2020 $ 0.0218
+0.33%
$ -- $ 1
Jun 20, 2020 $ 0.0218
-0.72%
$ -- $ 2,229
Jun 19, 2020 $ 0.0219
+0.37%
$ -- $ 4,304
Jun 18, 2020 $ 0.0218
-0.63%
$ -- $ 3,706
Jun 17, 2020 $ 0.022
-1.26%
$ -- $ 3,376
Jun 16, 2020 $ 0.0223
+1.06%
$ -- $ 2,966
Jun 15, 2020 $ 0.022
-0.94%
$ -- $ 11,181
Jun 14, 2020 $ 0.0222
-3.78%
$ -- $ 4,010
Jun 13, 2020 $ 0.0231
+0.45%
$ -- $ 1,920
Jun 12, 2020 $ 0.023
+2.90%
$ -- $ 2,610
Jun 11, 2020 $ 0.0224
-6.49%
$ -- $ 9,739
Jun 10, 2020 $ 0.0239
+2.17%
$ -- $ 4,776
Jun 9, 2020 $ 0.0234
-1.38%
$ -- $ 3,632
Jun 8, 2020 $ 0.0237
+0.13%
$ -- $ 3,907
Jun 7, 2020 $ 0.0237
+2.31%
$ -- $ 6,560
Jun 6, 2020 $ 0.0232
+1.32%
$ -- $ 2,686
Jun 5, 2020 $ 0.0229
-1.39%
$ -- $ 3,598
Jun 4, 2020 $ 0.0232
-1.20%
$ -- $ 4,210
Jun 3, 2020 $ 0.0235
+2.73%
$ -- $ 1,747
Jun 2, 2020 $ 0.0229
-3.74%
$ -- $ 9,690
Jun 1, 2020 $ 0.0237
+7.46%
$ -- $ 6,638
May 31, 2020 $ 0.0221
-1.80%
$ -- $ 2,374
May 30, 2020 $ 0.0226
+6.97%
$ -- $ 1
May 29, 2020 $ 0.0211
+1.54%
$ -- $ 552
May 28, 2020 $ 0.0208
+4.89%
$ -- $ 4,799
May 27, 2020 $ 0.0198
+3.68%
$ -- $ 4,624
May 26, 2020 $ 0.0191
-2.83%
$ -- $ 8,608
May 25, 2020 $ 0.0197
+2.87%
$ -- $ 20,930
May 24, 2020 $ 0.0192
-2.23%
$ -- $ 20,442
May 23, 2020 $ 0.0196
+0.01%
$ -- $ 20,704
May 22, 2020 $ 0.0196
+3.90%
$ -- $ 20,823
May 21, 2020 $ 0.0189
-5.25%
$ -- $ 20,282
May 20, 2020 $ 0.0199
-1.92%
$ -- $ 21,245
May 19, 2020 $ 0.0203
-0.13%
$ -- $ 21,574
May 18, 2020 $ 0.0203
+5.51%
$ -- $ 21,292