Aqua Intelligence Historical Data

AQX Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0192
+2.78%
$ -- $ 20,717
May 16, 2020 $ 0.0187
+4.81%
$ -- $ 19,890
May 15, 2020 $ 0.0179
-5.02%
$ -- $ 19,213
May 14, 2020 $ 0.0188
+1.29%
$ -- $ 19,886
May 13, 2020 $ 0.0186
+5.21%
$ -- $ 19,708
May 12, 2020 $ 0.0177
+2.06%
$ -- $ 18,797
May 11, 2020 $ 0.0173
-1.42%
$ -- $ 18,399
May 10, 2020 $ 0.0175
-10.86%
$ -- $ 18,628
May 9, 2020 $ 0.0197
-0.02%
$ -- $ 20,885
May 8, 2020 $ 0.0197
-0.32%
$ -- $ 20,934
May 7, 2020 $ 0.0198
+6.11%
$ -- $ 21,073
May 6, 2020 $ 0.0187
-2.32%
$ -- $ 20,094
May 5, 2020 $ 0.0191
-0.47%
$ -- $ 20,155
May 4, 2020 $ 0.0192
-1.93%
$ -- $ 20,429
May 3, 2020 $ 0.0196
-2.56%
$ -- $ 20,657
May 2, 2020 $ 0.0201
+1.67%
$ -- $ 21,192
May 1, 2020 $ 0.0198
+1.27%
$ -- $ 20,603
Apr 30, 2020 $ 0.0195
-3.90%
$ -- $ 20,588
Apr 29, 2020 $ 0.0203
+8.44%
$ -- $ 21,781
Apr 28, 2020 $ 0.0188
+0.47%
$ -- $ 19,822
Apr 27, 2020 $ 0.0187
-0.29%
$ -- $ 19,939
Apr 26, 2020 $ 0.0187
+4.77%
$ -- $ 19,880
Apr 25, 2020 $ 0.0179
+4.14%
$ -- $ 19,127
Apr 24, 2020 $ 0.0172
+1.66%
$ -- $ 18,235
Apr 23, 2020 $ 0.0169
+1.38%
$ -- $ 17,961
Apr 22, 2020 $ 0.0166
+6.93%
$ -- $ 17,389
Apr 21, 2020 $ 0.0155
-0.29%
$ -- $ 16,103
Apr 20, 2020 $ 0.0156
-4.97%
$ -- $ 16,005
Apr 19, 2020 $ 0.0164
-2.91%
$ -- $ 17,371
Apr 18, 2020 $ 0.0169
+8.03%
$ -- $ 18,073
Apr 17, 2020 $ 0.0156
-0.74%
$ -- $ 13,439
Apr 16, 2020 $ 0.0157
+12.31%
$ -- $ 16,519
Apr 15, 2020 $ 0.014
-2.48%
$ -- $ 14,456
Apr 14, 2020 $ 0.0144
+0.78%
$ -- $ 15,216
Apr 13, 2020 $ 0.0143
-1.93%
$ -- $ 15,202
Apr 12, 2020 $ 0.0146
+1.13%
$ -- $ 15,385
Apr 11, 2020 $ 0.0144
-0.22%
$ -- $ 15,243
Apr 10, 2020 $ 0.0144
-7.52%
$ -- $ 15,319
Apr 9, 2020 $ 0.0156
-2.87%
$ -- $ 13,839
Apr 8, 2020 $ 0.016
+5.07%
$ -- $ 16,974
Apr 7, 2020 $ 0.0153
-3.22%
$ -- $ 16,166
Apr 6, 2020 $ 0.0158
+18.86%
$ -- $ 16,855
Apr 5, 2020 $ 0.0133
-1.19%
$ -- $ 14,067
Apr 4, 2020 $ 0.0134
+1.65%
$ -- $ 14,244
Apr 3, 2020 $ 0.0132
-0.09%
$ -- $ 14,034
Apr 2, 2020 $ 0.0132
+4.39%
$ -- $ 13,745
Apr 1, 2020 $ 0.0127
+1.88%
$ -- $ 13,445
Mar 31, 2020 $ 0.0124
+0.90%
$ -- $ 13,154
Mar 30, 2020 $ 0.0123
+5.43%
$ -- $ 13,255
Mar 29, 2020 $ 0.0117
-4.21%
$ -- $ 12,421