Aqua Intelligence Historical Data

AQX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0122
+0.11%
$ -- $ 12,802
Mar 27, 2020 $ 0.0122
-4.87%
$ -- $ 13,005
Mar 26, 2020 $ 0.0128
+1.59%
$ -- $ 13,561
Mar 25, 2020 $ 0.0126
-2.35%
$ -- $ 13,447
Mar 24, 2020 $ 0.0129
+2.66%
$ -- $ 13,755
Mar 23, 2020 $ 0.0126
+9.45%
$ -- $ 13,485
Mar 22, 2020 $ 0.0115
-7.67%
$ -- $ 12,138
Mar 21, 2020 $ 0.0125
+0.97%
$ -- $ 13,279
Mar 20, 2020 $ 0.0123
-2.37%
$ -- $ 13,225
Mar 19, 2020 $ 0.0126
+16.20%
$ -- $ 13,371
Mar 18, 2020 $ 0.0108
+2.35%
$ -- $ 11,463
Mar 17, 2020 $ 0.0106
+2.12%
$ -- $ 11,268
Mar 16, 2020 $ 0.0104
-9.77%
$ -- $ 10,965
Mar 15, 2020 $ 0.0115
+0.81%
$ -- $ 12,240
Mar 14, 2020 $ 0.0114
-13.01%
$ -- $ 12,217
Mar 13, 2020 $ 0.0131
+23.54%
$ -- $ 13,887
Mar 12, 2020 $ 0.0106
-44.82%
$ -- $ 11,207
Mar 11, 2020 $ 0.0192
-2.77%
$ -- $ 20,254
Mar 10, 2020 $ 0.0198
-1.14%
$ -- $ 20,922
Mar 9, 2020 $ 0.0199
+0.85%
$ -- $ 21,057
Mar 8, 2020 $ 0.0197
-16.74%
$ -- $ 20,767
Mar 7, 2020 $ 0.0237
-1.42%
$ -- $ 25,134
Mar 6, 2020 $ 0.024
+6.59%
$ -- $ 25,588
Mar 5, 2020 $ 0.0225
+1.70%
$ -- $ 23,902
Mar 4, 2020 $ 0.0221
-2.11%
$ -- $ 23,375
Mar 3, 2020 $ 0.0225
-4.82%
$ -- $ 23,809
Mar 2, 2020 $ 0.0237
+5.18%
$ -- $ 25,140
Mar 1, 2020 $ 0.0225
+0.16%
$ -- $ 23,673
Feb 29, 2020 $ 0.0225
-5.49%
$ -- $ 23,858
Feb 28, 2020 $ 0.0238
+0.52%
$ -- $ 25,355
Feb 27, 2020 $ 0.0236
-0.04%
$ -- $ 25,292
Feb 26, 2020 $ 0.0237
-8.96%
$ -- $ 25,305
Feb 25, 2020 $ 0.0261
-6.19%
$ -- $ 27,720
Feb 24, 2020 $ 0.0278
-3.65%
$ -- $ 29,410
Feb 23, 2020 $ 0.0288
+5.03%
$ -- $ 30,711
Feb 22, 2020 $ 0.0274
-0.98%
$ -- $ 29,195
Feb 21, 2020 $ 0.0277
+2.68%
$ -- $ 29,322
Feb 20, 2020 $ 0.027
-0.57%
$ -- $ 28,795
Feb 19, 2020 $ 0.0272
-8.03%
$ -- $ 28,976
Feb 18, 2020 $ 0.0295
+5.33%
$ -- $ 31,359
Feb 17, 2020 $ 0.0281
+2.77%
$ -- $ 29,667
Feb 16, 2020 $ 0.0273
-1.98%
$ -- $ 28,976
Feb 15, 2020 $ 0.0279
-6.91%
$ -- $ 29,503
Feb 14, 2020 $ 0.0299
+6.67%
$ -- $ 31,832
Feb 13, 2020 $ 0.0281
+0.36%
$ -- $ 29,934
Feb 12, 2020 $ 0.028
+12.75%
$ -- $ 29,730
Feb 11, 2020 $ 0.0248
+6.10%
$ -- $ 20,033
Feb 10, 2020 $ 0.0234
-1.62%
$ -- $ 24,767
Feb 9, 2020 $ 0.0238
+1.64%
$ -- $ 25,443
Feb 8, 2020 $ 0.0234
+0.08%
$ -- $ 24,578