Aqua Intelligence Historical Data

AQX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0192
-2.40%
$ -- $ 25,158
Sep 9, 2019 $ 0.0196
+1.29%
$ -- $ 25,576
Sep 8, 2019 $ 0.0194
+2.01%
$ -- $ 25,450
Sep 7, 2019 $ 0.019
+4.28%
$ -- $ 25,049
Sep 6, 2019 $ 0.0182
-3.30%
$ -- $ 23,826
Sep 5, 2019 $ 0.0188
+0.05%
$ -- $ 24,666
Sep 4, 2019 $ 0.0188
-2.37%
$ -- $ 21,357
Sep 3, 2019 $ 0.0192
-0.75%
$ -- $ 25,048
Sep 2, 2019 $ 0.0194
+5.42%
$ -- $ 25,217
Sep 1, 2019 $ 0.0185
-1.56%
$ -- $ 23,901
Aug 31, 2019 $ 0.0188
+2.06%
$ -- $ 23,867
Aug 30, 2019 $ 0.0184
+0.42%
$ -- $ 23,069
Aug 29, 2019 $ 0.0183
-3.31%
$ -- $ 22,041
Aug 28, 2019 $ 0.0189
-6.62%
$ -- $ 21,234
Aug 27, 2019 $ 0.0203
+0.36%
$ -- $ 21,617
Aug 26, 2019 $ 0.0201
-0.14%
$ -- $ 28,790
Aug 25, 2019 $ 0.0202
-1.49%
$ -- $ 57,096
Aug 24, 2019 $ 0.0205
-2.75%
$ -- $ 57,425
Aug 23, 2019 $ 0.0211
+1.47%
$ -- $ 58,729
Aug 22, 2019 $ 0.0207
+3.29%
$ -- $ 37,017
Aug 21, 2019 $ 0.0201
-4.99%
$ -- $ 21,880
Aug 20, 2019 $ 0.0212
-3.87%
$ -- $ 21,429
Aug 19, 2019 $ 0.0219
+3.39%
$ -- $ 22,425
Aug 18, 2019 $ 0.0212
+3.77%
$ -- $ 22,669
Aug 17, 2019 $ 0.0204
+1.35%
$ -- $ 21,526
Aug 16, 2019 $ 0.02
-1.35%
$ -- $ 21,708
Aug 15, 2019 $ 0.0202
+0.12%
$ -- $ 27,647
Aug 14, 2019 $ 0.0201
-10.07%
$ -- $ 19,444
Aug 13, 2019 $ 0.0224
-0.41%
$ -- $ 21,306
Aug 12, 2019 $ 0.0225
-3.37%
$ -- $ 20,492
Aug 11, 2019 $ 0.0233
+4.78%
$ -- $ 18,358
Aug 10, 2019 $ 0.0222
-12.42%
$ -- $ 17,448
Aug 9, 2019 $ 0.0254
-10.08%
$ -- $ 19,830
Aug 8, 2019 $ 0.0283
-1.28%
$ -- $ 22,553
Aug 7, 2019 $ 0.0287
-1.22%
$ -- $ 21,194
Aug 6, 2019 $ 0.0291
-2.78%
$ -- $ 22,803
Aug 5, 2019 $ 0.0299
+3.90%
$ -- $ 23,937
Aug 4, 2019 $ 0.0288
+1.23%
$ -- $ 23,778
Aug 3, 2019 $ 0.0284
+1.61%
$ -- $ 23,380
Aug 2, 2019 $ 0.028
-0.98%
$ -- $ 21,608
Aug 1, 2019 $ 0.0283
+0.38%
$ -- $ 20,592
Jul 31, 2019 $ 0.0281
+4.45%
$ -- $ 23,531
Jul 30, 2019 $ 0.0269
-0.76%
$ -- $ 21,150
Jul 29, 2019 $ 0.0272
-0.43%
$ -- $ 21,917
Jul 28, 2019 $ 0.0273
+2.29%
$ -- $ 23,581
Jul 27, 2019 $ 0.0267
-6.14%
$ -- $ 22,909
Jul 26, 2019 $ 0.0284
+0.45%
$ -- $ 24,226
Jul 25, 2019 $ 0.0283
+0.47%
$ -- $ 22,192
Jul 24, 2019 $ 0.0281
+3.58%
$ -- $ 22,711
Jul 23, 2019 $ 0.0272
-2.70%
$ -- $ 22,133