Aqua Intelligence Historical Data

AQX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0279
-3.96%
$ -- $ 21,758
Jul 21, 2019 $ 0.0291
-0.18%
$ -- $ 21,125
Jul 20, 2019 $ 0.0291
+1.85%
$ -- $ 21,195
Jul 19, 2019 $ 0.0286
-3.50%
$ -- $ 20,659
Jul 18, 2019 $ 0.0296
+9.63%
$ -- $ 24,014
Jul 17, 2019 $ 0.027
+3.95%
$ -- $ 24,029
Jul 16, 2019 $ 0.026
-12.57%
$ -- $ 19,735
Jul 15, 2019 $ 0.0297
-0.67%
$ -- $ 21,975
Jul 14, 2019 $ 0.0299
-13.57%
$ -- $ 20,152
Jul 13, 2019 $ 0.0346
-2.42%
$ -- $ 21,770
Jul 12, 2019 $ 0.0355
+3.30%
$ -- $ 22,416
Jul 11, 2019 $ 0.0344
-6.13%
$ -- $ 19,280
Jul 10, 2019 $ 0.0366
-4.83%
$ -- $ 21,972
Jul 9, 2019 $ 0.0385
-2.39%
$ -- $ 15,710
Jul 8, 2019 $ 0.0394
+3.44%
$ -- $ 8,471
Jul 7, 2019 $ 0.0381
+4.41%
$ -- $ 12,987
Jul 6, 2019 $ 0.0365
+0.14%
$ -- $ 17,768
Jul 5, 2019 $ 0.0364
+1.51%
$ -- $ 19,958
Jul 4, 2019 $ 0.0359
-4.41%
$ -- $ 19,383
Jul 3, 2019 $ 0.0376
+2.38%
$ -- $ 21,943
Jul 2, 2019 $ 0.0367
-1.02%
$ -- $ 19,134
Jul 1, 2019 $ 0.0371
-0.14%
$ -- $ 18,519
Jun 30, 2019 $ 0.0371
-6.27%
$ -- $ 19,282
Jun 29, 2019 $ 0.0396
+2.25%
$ -- $ 20,200
Jun 28, 2019 $ 0.0387
+5.12%
$ -- $ 19,944
Jun 27, 2019 $ 0.0369
-11.46%
$ -- $ 19,112
Jun 26, 2019 $ 0.0416
+2.60%
$ -- $ 16,871
Jun 25, 2019 $ 0.0406
+4.78%
$ -- $ 5,309
Jun 24, 2019 $ 0.0387
+1.50%
$ -- $ 26,161
Jun 23, 2019 $ 0.0382
-0.77%
$ -- $ 40,686
Jun 22, 2019 $ 0.0384
+2.50%
$ -- $ 31,624
Jun 21, 2019 $ 0.0375
-8.84%
$ -- $ 22,476
Jun 20, 2019 $ 0.0412
+14.26%
$ -- $ 25,598
Jun 19, 2019 $ 0.036
+0.62%
$ -- $ 23,768
Jun 18, 2019 $ 0.0358
-2.66%
$ -- $ 23,898
Jun 17, 2019 $ 0.0368
+2.47%
$ -- $ 24,372
Jun 16, 2019 $ 0.0359
-0.67%
$ -- $ 24,007
Jun 15, 2019 $ 0.0361
+3.60%
$ -- $ 24,321
Jun 14, 2019 $ 0.0349
+2.59%
$ -- $ 23,135
Jun 13, 2019 $ 0.034
-1.56%
$ -- $ 20,124
Jun 12, 2019 $ 0.0345
-31.29%
$ -- $ 15,963
Jun 11, 2019 $ 0.0503
+1.31%
$ -- $ 23,649
Jun 10, 2019 $ 0.0496
+7.24%
$ -- $ 25,806
Jun 9, 2019 $ 0.0463
-5.29%
$ -- $ 21,595
Jun 8, 2019 $ 0.0488
-1.49%
$ -- $ 22,621
Jun 7, 2019 $ 0.0496
+0.51%
$ -- $ 22,914
Jun 6, 2019 $ 0.0493
+0.56%
$ -- $ 23,019
Jun 5, 2019 $ 0.049
+2.44%
$ -- $ 22,791
Jun 4, 2019 $ 0.0479
-4.51%
$ -- $ 16,222
Jun 3, 2019 $ 0.0501
-5.52%
$ -- $ 18,765