Aqua Intelligence Historical Data

AQX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0531
+1.43%
$ -- $ 21,999
Jun 1, 2019 $ 0.0523
-0.95%
$ -- $ 22,958
May 31, 2019 $ 0.0528
+4.45%
$ -- $ 21,919
May 30, 2019 $ 0.0506
-5.28%
$ -- $ 12,026
May 29, 2019 $ 0.0534
-0.77%
$ -- $ 51,774
May 28, 2019 $ 0.0538
+0.12%
$ -- $ 32,139
May 27, 2019 $ 0.0537
+2.07%
$ -- $ 34,592
May 26, 2019 $ 0.0526
+5.68%
$ -- $ 32,968
May 25, 2019 $ 0.0498
+0.94%
$ -- $ 30,980
May 24, 2019 $ 0.0493
+1.42%
$ -- $ 31,682
May 23, 2019 $ 0.0486
-0.28%
$ -- $ 33,856
May 22, 2019 $ 0.0488
-3.45%
$ -- $ 34,822
May 21, 2019 $ 0.0505
+0.53%
$ -- $ 34,808
May 20, 2019 $ 0.0503
-2.77%
$ -- $ 32,400
May 19, 2019 $ 0.0517
+10.40%
$ -- $ 33,256
May 18, 2019 $ 0.0469
-2.57%
$ -- $ 30,422
May 17, 2019 $ 0.0481
-7.03%
$ -- $ 31,649
May 16, 2019 $ 0.0517
+7.10%
$ -- $ 20,942
May 15, 2019 $ 0.0482
+12.41%
$ -- $ 20,904
May 14, 2019 $ 0.0429
-2.97%
$ -- $ 19,080
May 13, 2019 $ 0.0442
+3.21%
$ -- $ 22,259
May 12, 2019 $ 0.0428
-2.04%
$ -- $ 24,993
May 11, 2019 $ 0.0437
+11.52%
$ -- $ 25,122
May 10, 2019 $ 0.0392
+1.81%
$ -- $ 21,531
May 9, 2019 $ 0.0385
-18.00%
$ -- $ 16,018
May 8, 2019 $ 0.047
-0.47%
$ -- $ 19,208
May 7, 2019 $ 0.0472
-0.85%
$ -- $ 18,591
May 6, 2019 $ 0.0476
+4.84%
$ -- $ 16,665
May 5, 2019 $ 0.0454
+0.88%
$ -- $ 16,193
May 4, 2019 $ 0.045
-2.09%
$ -- $ 16,230
May 3, 2019 $ 0.046
-1.93%
$ -- $ 16,425
May 2, 2019 $ 0.0469
+2.09%
$ -- $ 16,717
May 1, 2019 $ 0.0459
-2.22%
$ -- $ 16,503
Apr 30, 2019 $ 0.0469
-13.47%
$ -- $ 15,023
Apr 29, 2019 $ 0.0542
-1.50%
$ -- $ 13,622
Apr 28, 2019 $ 0.0549
-0.72%
$ -- $ 13,661
Apr 27, 2019 $ 0.0553
+0.61%
$ -- $ 13,624
Apr 26, 2019 $ 0.055
+0.70%
$ -- $ 11,625
Apr 25, 2019 $ 0.0546
-5.56%
$ -- $ 11,460
Apr 24, 2019 $ 0.0578
-5.57%
$ -- $ 11,237
Apr 23, 2019 $ 0.0613
+0.33%
$ -- $ 10,631
Apr 22, 2019 $ 0.0611
+1.32%
$ -- $ 11,394
Apr 21, 2019 $ 0.0603
-2.61%
$ -- $ 9,528
Apr 20, 2019 $ 0.0619
-32.99%
$ -- $ 7,657
Apr 19, 2019 $ 0.0923
-23.15%
$ -- $ 10,572
Apr 18, 2019 $ 0.12
+4.26%
$ -- $ 10,677
Apr 17, 2019 $ 0.115
+0.21%
$ -- $ 22,025
Apr 16, 2019 $ 0.115
-9.57%
$ -- $ 36,785
Apr 15, 2019 $ 0.127
-13.41%
$ -- $ 38,882
Apr 14, 2019 $ 0.147
+2.35%
$ -- $ 43,049