SMARTCREDIT Token Historical Data

SMARTCREDIT Page 13
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.47
+0.00%
$970,212 $37,517
Jan 2, 2025 $0.47
+0.00%
$970,226 $37,517
Jan 1, 2025 $0.47
+0.00%
$970,249 $37,085
Dec 31, 2024 $0.47
+0.00%
$970,237 $38,379
Dec 30, 2024 $0.47
+0.00%
$970,216 $37,948
Dec 29, 2024 $0.47
+0.00%
$970,228 $37,517
Dec 28, 2024 $0.47
+0.00%
$970,222 $37,948
Dec 27, 2024 $0.47
+0.00%
$970,220 $38,379
Dec 26, 2024 $0.47
+0.00%
$970,245 $37,517
Dec 25, 2024 $0.47
+0.00%
$970,245 $36,654
Dec 24, 2024 $0.47
+0.00%
$970,224 $36,654
Dec 23, 2024 $0.47
+0.00%
$970,218 $37,517
Dec 22, 2024 $0.47
+0.00%
$970,218 $37,948
Dec 21, 2024 $0.47
+0.00%
$970,220 $35,361
Dec 20, 2024 $0.47
+0.00%
$970,247 $38,810
Dec 19, 2024 $0.47
+0.00%
$970,226 $36,654
Dec 18, 2024 $0.47
+0.00%
$970,241 $37,517
Dec 17, 2024 $0.47
+0.00%
$970,245 $37,085
Dec 16, 2024 $0.47
+0.00%
$970,235 $39,026
Dec 15, 2024 $0.47
+0.00%
$970,247 $37,948
Dec 14, 2024 $0.47
+0.00%
$970,247 $38,379
Dec 13, 2024 $0.47
+0.00%
$970,241 $37,517
Dec 12, 2024 $0.47
+0.00%
$970,226 $38,379
Dec 11, 2024 $0.47
+0.00%
$970,220 $28,030
Dec 10, 2024 $0.47
+0.00%
$970,247 $37,085
Dec 9, 2024 $0.47
+0.00%
$970,210 $37,517
Dec 8, 2024 $0.47
+0.00%
$970,220 $38,810
Dec 7, 2024 $0.47
+0.00%
$970,212 $38,379
Dec 6, 2024 $0.47
+0.00%
$970,245 $37,085
Dec 5, 2024 $0.47
+0.00%
$970,231 $34,498
Dec 4, 2024 $0.47
+0.00%
$970,233 $37,085
Dec 3, 2024 $0.47
+0.00%
$970,220 $37,948
Dec 2, 2024 $0.47
+0.00%
$970,226 $39,241
Dec 1, 2024 $0.47
+0.00%
$970,241 $36,223
Nov 30, 2024 $0.47
+0.00%
$970,218 $38,379
Nov 29, 2024 $0.47
+0.00%
$970,243 $37,517
Nov 28, 2024 $0.47
+0.00%
$970,239 $38,810
Nov 27, 2024 $0.47
+0.00%
$970,218 $28,461
Nov 26, 2024 $0.47
+0.00%
$970,216 $39,673
Nov 25, 2024 $0.47
+0.00%
$970,210 $38,379
Nov 24, 2024 $0.47
+0.00%
$970,233 $38,163
Nov 23, 2024 $0.47
+0.00%
$970,214 $38,379
Nov 22, 2024 $0.47
+0.00%
$970,216 $38,810
Nov 21, 2024 $0.47
+0.00%
$970,224 $34,929
Nov 20, 2024 $0.47
+0.00%
$970,224 $37,085
Nov 19, 2024 $0.47
+0.00%
$970,231 $37,517
Nov 18, 2024 $0.47
+0.00%
$970,235 $37,948
Nov 17, 2024 $0.47
+0.00%
$970,214 $39,026
Nov 16, 2024 $0.47
+0.00%
$970,212 $37,948
Nov 15, 2024 $0.47
+0.00%
$970,237 $38,379