SMARTCREDIT Token Historical Data

SMARTCREDIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.47
+0.00%
$ 970,237 $ 36,223
Aug 27, 2024 $ 0.47
+0.00%
$ 970,247 $ 26,305
Aug 26, 2024 $ 0.47
+0.00%
$ 970,210 $ 20,268
Aug 25, 2024 $ 0.47
+0.00%
$ 970,232 $ 28,461
Aug 24, 2024 $ 0.47
+0.00%
$ 970,245 $ 36,654
Aug 23, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,517
Aug 22, 2024 $ 0.47
+0.00%
$ 970,214 $ 38,810
Aug 21, 2024 $ 0.47
+0.00%
$ 970,245 $ 36,654
Aug 20, 2024 $ 0.47
+0.00%
$ 970,243 $ 37,085
Aug 19, 2024 $ 0.47
+0.00%
$ 970,214 $ 35,360
Aug 18, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,948
Aug 17, 2024 $ 0.47
+0.00%
$ 970,247 $ 38,379
Aug 16, 2024 $ 0.47
+0.00%
$ 970,212 $ 37,517
Aug 15, 2024 $ 0.47
+0.00%
$ 970,222 $ 37,517
Aug 14, 2024 $ 0.47
+0.00%
$ 970,224 $ 37,517
Aug 13, 2024 $ 0.47
+0.00%
$ 970,226 $ 37,517
Aug 12, 2024 $ 0.47
+0.00%
$ 970,210 $ 38,810
Aug 11, 2024 $ 0.47
+0.00%
$ 970,224 $ 38,379
Aug 10, 2024 $ 0.47
+0.00%
$ 970,216 $ 38,379
Aug 9, 2024 $ 0.47
+0.00%
$ 970,216 $ 38,810
Aug 8, 2024 $ 0.47
+0.00%
$ 970,222 $ 36,223
Aug 7, 2024 $ 0.47
+0.00%
$ 970,241 $ 37,085
Aug 6, 2024 $ 0.47
+0.00%
$ 970,237 $ 37,948
Aug 5, 2024 $ 0.47
-65.77%
$ 970,214 $ 36,223
Aug 4, 2024 $ 1.37
-1.46%
$ 2.84 million $ 109,732
Aug 3, 2024 $ 1.4
-1.26%
$ 2.88 million $ 107,517
Aug 2, 2024 $ 1.4
+0.52%
$ 2.89 million $ 112,888
Aug 1, 2024 $ 1.39
-0.44%
$ 2.87 million $ 114,859
Jul 31, 2024 $ 1.4
-1.17%
$ 2.88 million $ 85,881
Jul 30, 2024 $ 1.41
-0.26%
$ 2.92 million $ 79,130
Jul 29, 2024 $ 1.42
-0.55%
$ 2.93 million $ 111,891
Jul 28, 2024 $ 1.43
-0.69%
$ 2.94 million $ 115,122
Jul 27, 2024 $ 1.44
-0.21%
$ 2.97 million $ 117,307
Jul 26, 2024 $ 1.44
-0.08%
$ 2.97 million $ 116,228
Jul 25, 2024 $ 1.44
-0.58%
$ 2.97 million $ 117,638
Jul 24, 2024 $ 1.45
-0.56%
$ 2.99 million $ 91,711
Jul 23, 2024 $ 1.46
-0.87%
$ 3.01 million $ 115,145
Jul 22, 2024 $ 1.47
-0.42%
$ 3.04 million $ 117,529
Jul 21, 2024 $ 1.48
-0.44%
$ 3.05 million $ 116,660
Jul 20, 2024 $ 1.49
-0.55%
$ 3.07 million $ 119,910
Jul 19, 2024 $ 1.49
-0.68%
$ 3.08 million $ 115,091
Jul 18, 2024 $ 1.5
+1.59%
$ 3.1 million $ 120,023
Jul 17, 2024 $ 1.48
-0.68%
$ 3.06 million $ 120,869
Jul 16, 2024 $ 1.49
-0.23%
$ 3.08 million $ 121,700
Jul 15, 2024 $ 1.5
+1.06%
$ 3.09 million $ 117,948
Jul 14, 2024 $ 1.45
+0.67%
$ 3 million $ 117,453
Jul 13, 2024 $ 1.45
+0.16%
$ 2.98 million $ 111,387
Jul 12, 2024 $ 1.44
+1.40%
$ 2.98 million $ 115,209
Jul 11, 2024 $ 1.43
+0.64%
$ 2.94 million $ 109,840
Jul 10, 2024 $ 1.42
+0.35%
$ 2.92 million $ 108,497