SMARTCREDIT Token Historical Data

SMARTCREDIT Page 14
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.47
+0.00%
$970,239 $38,379
Nov 13, 2024 $0.47
+0.00%
$970,218 $38,810
Nov 12, 2024 $0.47
+0.00%
$970,241 $38,379
Nov 11, 2024 $0.47
+0.00%
$970,220 $38,379
Nov 10, 2024 $0.47
+0.00%
$970,226 $37,948
Nov 9, 2024 $0.47
+0.00%
$970,210 $40,104
Nov 8, 2024 $0.47
+0.00%
$970,235 $39,673
Nov 7, 2024 $0.47
+0.00%
$970,220 $38,595
Nov 6, 2024 $0.47
+0.00%
$970,249 $37,517
Nov 5, 2024 $0.47
+0.00%
$970,249 $39,241
Nov 4, 2024 $0.47
+0.00%
$970,237 $38,810
Nov 3, 2024 $0.47
+89.99%
$970,237 $37,517
Nov 2, 2024 $0.247
-47.40%
$510,361 $2,174
Nov 1, 2024 $0.47
+0.00%
$970,226 $39,241
Oct 31, 2024 $0.47
+0.00%
$970,237 $37,517
Oct 30, 2024 $0.47
+0.00%
$970,247 $39,241
Oct 29, 2024 $0.47
+0.00%
$970,220 $39,673
Oct 28, 2024 $0.47
+0.00%
$970,228 $38,810
Oct 27, 2024 $0.47
+0.00%
$970,222 $38,810
Oct 26, 2024 $0.47
+0.00%
$970,224 $38,810
Oct 25, 2024 $0.47
+0.00%
$970,234 $37,948
Oct 24, 2024 $0.47
+0.00%
$970,239 $38,810
Oct 23, 2024 $0.47
+0.00%
$970,214 $31,479
Oct 22, 2024 $0.47
+0.00%
$970,218 $39,673
Oct 21, 2024 $0.47
+0.00%
$970,224 $38,810
Oct 20, 2024 $0.47
+0.00%
$970,237 $38,379
Oct 19, 2024 $0.47
+0.00%
$970,212 $39,241
Oct 18, 2024 $0.47
+0.00%
$970,210 $37,085
Oct 17, 2024 $0.47
+0.00%
$970,214 $37,517
Oct 16, 2024 $0.47
+0.00%
$970,210 $37,948
Oct 15, 2024 $0.47
+0.00%
$970,214 $37,948
Oct 14, 2024 $0.47
+0.00%
$970,224 $38,379
Oct 13, 2024 $0.47
+0.00%
$970,249 $38,379
Oct 12, 2024 $0.47
+0.00%
$970,232 $38,810
Oct 11, 2024 $0.47
+0.00%
$970,214 $34,929
Oct 10, 2024 $0.47
+0.00%
$970,218 $36,870
Oct 9, 2024 $0.47
+0.00%
$970,214 $31,911
Oct 8, 2024 $0.47
+0.00%
$970,228 $37,517
Oct 7, 2024 $0.47
+0.00%
$970,247 $31,911
Oct 6, 2024 $0.47
+0.00%
$970,228 $36,223
Oct 5, 2024 $0.47
+0.00%
$970,216 $37,517
Oct 4, 2024 $0.47
+0.00%
$970,247 $37,085
Oct 3, 2024 $0.47
+0.00%
$970,239 $37,517
Oct 2, 2024 $0.47
+0.00%
$970,212 $37,517
Oct 1, 2024 $0.47
+0.00%
$970,249 $37,085
Sep 30, 2024 $0.47
+0.00%
$970,212 $38,379
Sep 29, 2024 $0.47
+0.00%
$970,234 $36,654
Sep 28, 2024 $0.47
+0.00%
$970,241 $36,223
Sep 27, 2024 $0.47
+0.00%
$970,232 $37,948
Sep 26, 2024 $0.47
+0.00%
$970,228 $36,654