SMARTCREDIT Token Historical Data

SMARTCREDIT Page 15
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.47
+0.00%
$970,249 $38,810
Sep 24, 2024 $0.47
+0.00%
$970,245 $37,517
Sep 23, 2024 $0.47
+0.00%
$970,212 $37,517
Sep 22, 2024 $0.47
+0.00%
$970,245 $38,379
Sep 21, 2024 $0.47
+0.00%
$970,237 $37,085
Sep 20, 2024 $0.47
+0.00%
$970,224 $38,379
Sep 19, 2024 $0.47
+0.00%
$970,239 $36,223
Sep 18, 2024 $0.47
+0.00%
$970,210 $37,085
Sep 17, 2024 $0.47
+0.00%
$970,239 $36,654
Sep 16, 2024 $0.47
+0.00%
$970,243 $38,379
Sep 15, 2024 $0.47
+0.00%
$970,237 $36,664
Sep 14, 2024 $0.47
+0.00%
$970,220 $37,948
Sep 13, 2024 $0.47
+0.00%
$970,234 $37,085
Sep 12, 2024 $0.47
+0.00%
$970,224 $38,810
Sep 11, 2024 $0.47
+0.00%
$970,222 $36,654
Sep 10, 2024 $0.47
+0.00%
$970,230 $36,654
Sep 9, 2024 $0.47
+0.00%
$970,249 $37,517
Sep 8, 2024 $0.47
+0.00%
$970,228 $37,517
Sep 7, 2024 $0.47
+0.00%
$970,226 $37,948
Sep 6, 2024 $0.47
+0.00%
$970,224 $37,948
Sep 5, 2024 $0.47
+0.00%
$970,226 $37,948
Sep 4, 2024 $0.47
+0.00%
$970,241 $37,085
Sep 3, 2024 $0.47
+0.00%
$970,228 $37,085
Sep 2, 2024 $0.47
+0.00%
$970,247 $35,361
Sep 1, 2024 $0.47
+0.00%
$970,241 $38,810
Aug 31, 2024 $0.47
+0.00%
$970,210 $37,085
Aug 30, 2024 $0.47
+0.00%
$970,222 $37,085
Aug 29, 2024 $0.47
+0.00%
$970,249 $37,948
Aug 28, 2024 $0.47
+0.00%
$970,237 $36,223
Aug 27, 2024 $0.47
+0.00%
$970,247 $26,305
Aug 26, 2024 $0.47
+0.00%
$970,210 $20,268
Aug 25, 2024 $0.47
+0.00%
$970,232 $28,461
Aug 24, 2024 $0.47
+0.00%
$970,245 $36,654
Aug 23, 2024 $0.47
+0.00%
$970,222 $37,517
Aug 22, 2024 $0.47
+0.00%
$970,214 $38,810
Aug 21, 2024 $0.47
+0.00%
$970,245 $36,654
Aug 20, 2024 $0.47
+0.00%
$970,243 $37,085
Aug 19, 2024 $0.47
+0.00%
$970,214 $35,360
Aug 18, 2024 $0.47
+0.00%
$970,226 $37,948
Aug 17, 2024 $0.47
+0.00%
$970,247 $38,379
Aug 16, 2024 $0.47
+0.00%
$970,212 $37,517
Aug 15, 2024 $0.47
+0.00%
$970,222 $37,517
Aug 14, 2024 $0.47
+0.00%
$970,224 $37,517
Aug 13, 2024 $0.47
+0.00%
$970,226 $37,517
Aug 12, 2024 $0.47
+0.00%
$970,210 $38,810
Aug 11, 2024 $0.47
+0.00%
$970,224 $38,379
Aug 10, 2024 $0.47
+0.00%
$970,216 $38,379
Aug 9, 2024 $0.47
+0.00%
$970,216 $38,810
Aug 8, 2024 $0.47
+0.00%
$970,222 $36,223
Aug 7, 2024 $0.47
+0.00%
$970,241 $37,085