SMARTCREDIT Token Historical Data

SMARTCREDIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 1.44
-0.58%
$ 2.97 million $ 117,638
Jul 24, 2024 $ 1.45
-0.56%
$ 2.99 million $ 91,711
Jul 23, 2024 $ 1.46
-0.87%
$ 3.01 million $ 115,145
Jul 22, 2024 $ 1.47
-0.42%
$ 3.04 million $ 117,529
Jul 21, 2024 $ 1.48
-0.44%
$ 3.05 million $ 116,660
Jul 20, 2024 $ 1.49
-0.55%
$ 3.07 million $ 119,910
Jul 19, 2024 $ 1.49
-0.68%
$ 3.08 million $ 115,091
Jul 18, 2024 $ 1.5
+1.59%
$ 3.1 million $ 120,023
Jul 17, 2024 $ 1.48
-0.68%
$ 3.06 million $ 120,869
Jul 16, 2024 $ 1.49
-0.23%
$ 3.08 million $ 121,700
Jul 15, 2024 $ 1.5
+1.06%
$ 3.09 million $ 117,948
Jul 14, 2024 $ 1.45
+0.67%
$ 3 million $ 117,453
Jul 13, 2024 $ 1.45
+0.16%
$ 2.98 million $ 111,387
Jul 12, 2024 $ 1.44
+1.40%
$ 2.98 million $ 115,209
Jul 11, 2024 $ 1.43
+0.64%
$ 2.94 million $ 109,840
Jul 10, 2024 $ 1.42
+0.35%
$ 2.92 million $ 108,497
Jul 9, 2024 $ 1.41
+0.75%
$ 2.91 million $ 116,416
Jul 8, 2024 $ 1.4
+0.73%
$ 2.89 million $ 113,623
Jul 7, 2024 $ 1.39
+0.44%
$ 2.88 million $ 112,507
Jul 6, 2024 $ 1.39
+0.90%
$ 2.86 million $ 109,460
Jul 5, 2024 $ 1.38
+0.24%
$ 2.84 million $ 105,964
Jul 4, 2024 $ 1.37
+0.01%
$ 2.83 million $ 104,453
Jul 3, 2024 $ 1.37
-0.01%
$ 2.83 million $ 109,482
Jul 2, 2024 $ 1.33
+0.48%
$ 2.74 million $ 105,902
Jul 1, 2024 $ 1.32
-0.41%
$ 2.73 million $ 109,032
Jun 30, 2024 $ 1.33
-0.30%
$ 2.74 million $ 109,480
Jun 29, 2024 $ 1.33
-1.51%
$ 2.75 million $ 108,600
Jun 28, 2024 $ 1.35
+1.13%
$ 2.79 million $ 106,545
Jun 27, 2024 $ 1.34
-0.25%
$ 2.76 million $ 110,255
Jun 26, 2024 $ 1.34
+184.54%
$ 2.76 million $ 109,311
Jun 25, 2024 $ 0.471
-9.37%
$ 971,176 $ 47,452
Jun 24, 2024 $ 0.451
-14.37%
$ 931,217 $ 15,042
Jun 23, 2024 $ 0.525
-2.00%
$ 1.08 million $ 17,952
Jun 22, 2024 $ 0.535
-0.36%
$ 1.1 million $ 16,949
Jun 21, 2024 $ 0.482
-10.61%
$ 993,924 $ 17,785
Jun 20, 2024 $ 0.476
+0.09%
$ 982,283 $ 17,148
Jun 19, 2024 $ 0.476
+3.27%
$ 982,257 $ 54,180
Jun 18, 2024 $ 0.459
-2.12%
$ 948,115 $ 36,240
Jun 17, 2024 $ 0.469
+0.32%
$ 968,459 $ 38,309
Jun 16, 2024 $ 0.468
-0.43%
$ 965,939 $ 38,210
Jun 15, 2024 $ 0.47
-0.19%
$ 970,142 $ 37,944
Jun 14, 2024 $ 0.471
+0.23%
$ 972,427 $ 38,466
Jun 13, 2024 $ 0.47
+0.03%
$ 970,040 $ 39,234
Jun 12, 2024 $ 0.47
-0.54%
$ 969,710 $ 37,927
Jun 11, 2024 $ 0.472
+0.51%
$ 975,001 $ 39,814
Jun 10, 2024 $ 0.469
-15.83%
$ 969,059 $ 37,471
Jun 9, 2024 $ 0.558
+18.63%
$ 1.15 million $ 6,011
Jun 8, 2024 $ 0.47
+0.14%
$ 970,612 $ 37,963
Jun 7, 2024 $ 0.47
-0.52%
$ 969,144 $ 37,043
Jun 6, 2024 $ 0.467
-0.97%
$ 962,943 $ 37,663