SMARTCREDIT Token Historical Data

SMARTCREDIT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.476
+1.31%
$ 981,486 $ 38,824
May 19, 2024 $ 0.469
+0.50%
$ 968,708 $ 38,750
May 18, 2024 $ 0.467
-0.55%
$ 963,575 $ 55,357
May 17, 2024 $ 0.47
-0.10%
$ 969,273 $ 37,910
May 16, 2024 $ 0.47
+1.77%
$ 970,347 $ 37,090
May 15, 2024 $ 0.462
-2.45%
$ 953,941 $ 57,347
May 14, 2024 $ 0.474
+1.03%
$ 979,396 $ 54,418
May 13, 2024 $ 0.47
+0.01%
$ 969,627 $ 38,356
May 12, 2024 $ 0.47
+0.12%
$ 969,562 $ 39,214
May 11, 2024 $ 0.469
-0.06%
$ 968,479 $ 37,879
May 10, 2024 $ 0.47
+1.58%
$ 969,697 $ 38,790
May 9, 2024 $ 0.463
-1.62%
$ 954,872 $ 56,132
May 8, 2024 $ 0.47
-2.49%
$ 969,965 $ 37,937
May 7, 2024 $ 0.483
-0.48%
$ 997,910 $ 55,255
May 6, 2024 $ 0.486
+3.40%
$ 1 million $ 56,526
May 5, 2024 $ 0.47
-0.04%
$ 970,166 $ 40,101
May 4, 2024 $ 0.47
-11.20%
$ 970,650 $ 56,971
May 3, 2024 $ 0.492
-2.96%
$ 1.02 million $ 57,022
May 2, 2024 $ 0.481
+4.24%
$ 992,306 $ 56,376
May 1, 2024 $ 0.437
-9.46%
$ 951,467 $ 17,485
Apr 30, 2024 $ 0.482
+2.73%
$ 995,845 $ 55,308
Apr 29, 2024 $ 0.47
-13.99%
$ 970,468 $ 37,957
Apr 28, 2024 $ 0.476
+1.30%
$ 983,160 $ 55,272
Apr 27, 2024 $ 0.47
+0.07%
$ 970,654 $ 38,396
Apr 26, 2024 $ 0.47
-0.57%
$ 969,998 $ 55,948
Apr 25, 2024 $ 0.473
+0.62%
$ 975,391 $ 50,438
Apr 24, 2024 $ 0.47
+0.09%
$ 970,128 $ 14,229
Apr 23, 2024 $ 0.47
-2.80%
$ 970,329 $ 6,900
Apr 22, 2024 $ 0.484
+2.44%
$ 998,300 $ 17,927
Apr 21, 2024 $ 0.472
-0.24%
$ 974,501 $ 18,149
Apr 20, 2024 $ 0.473
+2.59%
$ 976,791 $ 56,797
Apr 19, 2024 $ 0.467
-2.65%
$ 963,966 $ 56,709
Apr 18, 2024 $ 0.482
+1.45%
$ 995,248 $ 39,812
Apr 17, 2024 $ 0.488
+3.65%
$ 1.01 million $ 38,948
Apr 16, 2024 $ 0.471
-0.11%
$ 972,278 $ 56,176
Apr 15, 2024 $ 0.471
-0.41%
$ 972,835 $ 55,145
Apr 14, 2024 $ 0.474
-42.97%
$ 977,656 $ 38,676
Apr 13, 2024 $ 0.831
-0.01%
$ 1.71 million $ 37,097
Apr 12, 2024 $ 0.831
+0.00%
$ 1.71 million $ 37,097
Apr 11, 2024 $ 0.831
+0.01%
$ 1.71 million $ 38,391
Apr 10, 2024 $ 0.83
-0.01%
$ 1.71 million $ 38,391
Apr 9, 2024 $ 0.831
+0.01%
$ 1.71 million $ 38,822
Apr 8, 2024 $ 0.83
-0.01%
$ 1.71 million $ 39,038
Apr 7, 2024 $ 0.83
-0.01%
$ 1.71 million $ 38,822
Apr 6, 2024 $ 0.831
+0.00%
$ 1.71 million $ 38,391
Apr 5, 2024 $ 0.831
+0.00%
$ 1.71 million $ 39,254
Apr 4, 2024 $ 0.83
+0.00%
$ 1.71 million $ 38,391
Apr 3, 2024 $ 0.83
+0.01%
$ 1.71 million $ 42,107
Apr 2, 2024 $ 0.83
+0.00%
$ 1.71 million $ 39,254
Apr 1, 2024 $ 0.83
-0.02%
$ 1.71 million $ 37,960