SMARTCREDIT Token Historical Data

SMARTCREDIT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.47
+0.00%
$970,237 $37,948
Aug 5, 2024 $0.47
-65.77%
$970,214 $36,223
Aug 4, 2024 $1.37
-1.46%
$2.84 million $109,732
Aug 3, 2024 $1.4
-1.26%
$2.88 million $107,517
Aug 2, 2024 $1.4
+0.52%
$2.89 million $112,888
Aug 1, 2024 $1.39
-0.44%
$2.87 million $114,859
Jul 31, 2024 $1.4
-1.17%
$2.88 million $85,881
Jul 30, 2024 $1.41
-0.26%
$2.92 million $79,130
Jul 29, 2024 $1.42
-0.55%
$2.93 million $111,891
Jul 28, 2024 $1.43
-0.69%
$2.94 million $115,122
Jul 27, 2024 $1.44
-0.21%
$2.97 million $117,307
Jul 26, 2024 $1.44
-0.08%
$2.97 million $116,228
Jul 25, 2024 $1.44
-0.58%
$2.97 million $117,638
Jul 24, 2024 $1.45
-0.56%
$2.99 million $91,711
Jul 23, 2024 $1.46
-0.87%
$3.01 million $115,145
Jul 22, 2024 $1.47
-0.42%
$3.04 million $117,529
Jul 21, 2024 $1.48
-0.44%
$3.05 million $116,660
Jul 20, 2024 $1.49
-0.55%
$3.07 million $119,910
Jul 19, 2024 $1.49
-0.68%
$3.08 million $115,091
Jul 18, 2024 $1.5
+1.59%
$3.1 million $120,023
Jul 17, 2024 $1.48
-0.68%
$3.06 million $120,869
Jul 16, 2024 $1.49
-0.23%
$3.08 million $121,700
Jul 15, 2024 $1.5
+1.06%
$3.09 million $117,948
Jul 14, 2024 $1.45
+0.67%
$3 million $117,453
Jul 13, 2024 $1.45
+0.16%
$2.98 million $111,387
Jul 12, 2024 $1.44
+1.40%
$2.98 million $115,209
Jul 11, 2024 $1.43
+0.64%
$2.94 million $109,840
Jul 10, 2024 $1.42
+0.35%
$2.92 million $108,497
Jul 9, 2024 $1.41
+0.75%
$2.91 million $116,416
Jul 8, 2024 $1.4
+0.73%
$2.89 million $113,623
Jul 7, 2024 $1.39
+0.44%
$2.88 million $112,507
Jul 6, 2024 $1.39
+0.90%
$2.86 million $109,460
Jul 5, 2024 $1.38
+0.24%
$2.84 million $105,964
Jul 4, 2024 $1.37
+0.01%
$2.83 million $104,453
Jul 3, 2024 $1.37
-0.01%
$2.83 million $109,482
Jul 2, 2024 $1.33
+0.48%
$2.74 million $105,902
Jul 1, 2024 $1.32
-0.41%
$2.73 million $109,032
Jun 30, 2024 $1.33
-0.30%
$2.74 million $109,480
Jun 29, 2024 $1.33
-1.51%
$2.75 million $108,600
Jun 28, 2024 $1.35
+1.13%
$2.79 million $106,545
Jun 27, 2024 $1.34
-0.25%
$2.76 million $110,255
Jun 26, 2024 $1.34
+184.54%
$2.76 million $109,311
Jun 25, 2024 $0.471
-9.37%
$971,176 $47,452
Jun 24, 2024 $0.451
-14.37%
$931,217 $15,042
Jun 23, 2024 $0.525
-2.00%
$1.08 million $17,952
Jun 22, 2024 $0.535
-0.36%
$1.1 million $16,949
Jun 21, 2024 $0.482
-10.61%
$993,924 $17,785
Jun 20, 2024 $0.476
+0.09%
$982,283 $17,148
Jun 19, 2024 $0.476
+3.27%
$982,257 $54,180
Jun 18, 2024 $0.459
-2.12%
$948,115 $36,240