SMARTCREDIT Token Historical Data

SMARTCREDIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.831
+1.12%
$ 1.71 million $ 38,822
Mar 30, 2024 $ 0.821
+1.54%
$ 1.7 million $ 40,728
Mar 29, 2024 $ 0.809
+13.70%
$ 1.67 million $ 44,832
Mar 28, 2024 $ 0.712
-10.97%
$ 1.47 million $ 32,601
Mar 27, 2024 $ 0.809
+2.53%
$ 1.67 million $ 55,896
Mar 26, 2024 $ 0.791
-4.33%
$ 1.63 million $ 48,939
Mar 25, 2024 $ 0.814
+29.08%
$ 1.68 million $ 66,847
Mar 24, 2024 $ 0.631
-0.32%
$ 1.3 million $ 17,999
Mar 23, 2024 $ 0.633
-0.98%
$ 1.31 million $ 17,246
Mar 22, 2024 $ 0.639
-11.26%
$ 1.32 million $ 17,869
Mar 21, 2024 $ 0.72
+2.65%
$ 1.49 million $ 18,135
Mar 20, 2024 $ 0.701
+14.98%
$ 1.45 million $ 32,561
Mar 19, 2024 $ 0.611
-15.58%
$ 1.26 million $ 13,983
Mar 18, 2024 $ 0.724
-1.27%
$ 1.49 million $ 17,259
Mar 17, 2024 $ 0.733
+10.42%
$ 1.51 million $ 18,468
Mar 16, 2024 $ 0.664
-10.80%
$ 1.37 million $ 20,849
Mar 15, 2024 $ 0.745
-2.63%
$ 1.54 million $ 20,954
Mar 14, 2024 $ 0.765
-7.90%
$ 1.58 million $ 24,255
Mar 13, 2024 $ 0.829
+0.79%
$ 1.71 million $ 16,845
Mar 12, 2024 $ 0.822
-0.52%
$ 1.7 million $ 20,771
Mar 11, 2024 $ 0.827
+5.42%
$ 1.71 million $ 20,721
Mar 10, 2024 $ 0.784
+0.69%
$ 1.62 million $ 15,214
Mar 9, 2024 $ 0.778
-6.70%
$ 1.61 million $ 17,692
Mar 8, 2024 $ 0.834
+9.39%
$ 1.72 million $ 100,921
Mar 7, 2024 $ 0.763
-3.26%
$ 1.57 million $ 16,401
Mar 6, 2024 $ 0.789
+14.81%
$ 1.63 million $ 22,204
Mar 5, 2024 $ 0.687
-5.05%
$ 1.42 million $ 17,808
Mar 4, 2024 $ 0.723
+10.52%
$ 1.49 million $ 17,204
Mar 3, 2024 $ 0.653
-8.91%
$ 1.35 million $ 16,649
Mar 2, 2024 $ 0.717
+1.13%
$ 1.48 million $ 17,168
Mar 1, 2024 $ 0.708
-0.12%
$ 1.46 million $ 16,668
Feb 29, 2024 $ 0.709
+11.80%
$ 1.46 million $ 17,173
Feb 28, 2024 $ 0.634
-1.85%
$ 1.31 million $ 16,906
Feb 27, 2024 $ 0.647
+8.19%
$ 1.33 million $ 17,188
Feb 26, 2024 $ 0.598
-1.24%
$ 1.23 million $ 19,342
Feb 25, 2024 $ 0.605
-0.96%
$ 1.25 million $ 18,836
Feb 24, 2024 $ 0.611
+4.26%
$ 1.26 million $ 20,292
Feb 23, 2024 $ 0.586
-0.23%
$ 1.21 million $ 17,213
Feb 22, 2024 $ 0.587
+2.17%
$ 1.21 million $ 18,147
Feb 21, 2024 $ 0.575
-0.87%
$ 1.19 million $ 18,493
Feb 20, 2024 $ 0.58
-1.97%
$ 1.2 million $ 17,860
Feb 19, 2024 $ 0.591
-0.12%
$ 1.22 million $ 20,347
Feb 18, 2024 $ 0.592
-1.03%
$ 1.22 million $ 21,867
Feb 17, 2024 $ 0.598
-0.29%
$ 1.23 million $ 18,540
Feb 16, 2024 $ 0.599
+4.06%
$ 1.24 million $ 16,564
Feb 15, 2024 $ 0.576
-1.62%
$ 1.19 million $ 16,274
Feb 14, 2024 $ 0.584
+5.06%
$ 1.21 million $ 17,362
Feb 13, 2024 $ 0.557
+4.74%
$ 1.15 million $ 16,395
Feb 12, 2024 $ 0.53
+0.98%
$ 1.09 million $ 18,113
Feb 11, 2024 $ 0.525
-1.73%
$ 1.08 million $ 17,892