SMARTCREDIT Token Historical Data

SMARTCREDIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.534
-0.92%
$ 1.1 million $ 15,693
Feb 9, 2024 $ 0.539
-0.07%
$ 1.11 million $ 18,010
Feb 8, 2024 $ 0.538
+12.97%
$ 1.11 million $ 18,335
Feb 7, 2024 $ 0.477
+0.02%
$ 985,544 $ 17,963
Feb 6, 2024 $ 0.476
+1.47%
$ 983,315 $ 16,452
Feb 5, 2024 $ 0.469
-1.86%
$ 967,442 $ 15,383
Feb 4, 2024 $ 0.477
+0.29%
$ 984,037 $ 16,409
Feb 3, 2024 $ 0.474
-5.33%
$ 979,310 $ 16,808
Feb 2, 2024 $ 0.5
+0.14%
$ 1.03 million $ 17,498
Feb 1, 2024 $ 0.5
+0.69%
$ 1.03 million $ 18,302
Jan 31, 2024 $ 0.496
+0.30%
$ 1.02 million $ 16,330
Jan 30, 2024 $ 0.494
+0.86%
$ 1.02 million $ 17,475
Jan 29, 2024 $ 0.491
+4.54%
$ 1.01 million $ 16,963
Jan 28, 2024 $ 0.469
-2.88%
$ 968,164 $ 17,767
Jan 27, 2024 $ 0.482
-2.20%
$ 995,059 $ 16,852
Jan 26, 2024 $ 0.492
+0.22%
$ 1.02 million $ 16,293
Jan 25, 2024 $ 0.49
+3.16%
$ 1.01 million $ 15,904
Jan 24, 2024 $ 0.475
+0.15%
$ 980,053 $ 17,473
Jan 23, 2024 $ 0.474
-18.00%
$ 978,692 $ 28,813
Jan 22, 2024 $ 0.578
-1.29%
$ 1.19 million $ 18,475
Jan 21, 2024 $ 0.585
-3.25%
$ 1.21 million $ 17,805
Jan 20, 2024 $ 0.606
-1.22%
$ 1.25 million $ 18,292
Jan 19, 2024 $ 0.614
+0.06%
$ 1.27 million $ 17,691
Jan 18, 2024 $ 0.614
+0.51%
$ 1.27 million $ 16,242
Jan 17, 2024 $ 0.61
-1.71%
$ 1.26 million $ 18,387
Jan 16, 2024 $ 0.621
-0.86%
$ 1.28 million $ 17,427
Jan 15, 2024 $ 0.627
-1.26%
$ 1.29 million $ 19,475
Jan 14, 2024 $ 0.634
+0.96%
$ 1.31 million $ 17,383
Jan 13, 2024 $ 0.627
-0.47%
$ 1.29 million $ 14,553
Jan 12, 2024 $ 0.63
+2.50%
$ 1.3 million $ 20,575
Jan 11, 2024 $ 0.616
+3.97%
$ 1.27 million $ 17,155
Jan 10, 2024 $ 0.592
-0.21%
$ 1.22 million $ 16,867
Jan 9, 2024 $ 0.593
-1.74%
$ 1.22 million $ 19,481
Jan 8, 2024 $ 0.603
+2.61%
$ 1.24 million $ 17,592
Jan 7, 2024 $ 0.587
+1.60%
$ 1.21 million $ 17,514
Jan 6, 2024 $ 0.577
+3.25%
$ 1.19 million $ 17,265
Jan 5, 2024 $ 0.559
+3.49%
$ 1.15 million $ 17,197
Jan 4, 2024 $ 0.539
-1.95%
$ 1.11 million $ 17,603
Jan 3, 2024 $ 0.551
-2.78%
$ 1.14 million $ 17,955
Jan 2, 2024 $ 0.567
+4.62%
$ 1.17 million $ 16,927
Jan 1, 2024 $ 0.542
-3.76%
$ 1.12 million $ 19,048
Dec 31, 2023 $ 0.565
+2.25%
$ 1.17 million $ 16,974
Dec 30, 2023 $ 0.553
+1.72%
$ 1.14 million $ 18,346
Dec 29, 2023 $ 0.545
-11.43%
$ 1.12 million $ 17,963
Dec 28, 2023 $ 0.615
+1.53%
$ 1.27 million $ 19,155
Dec 27, 2023 $ 0.606
+8.74%
$ 1.25 million $ 18,357
Dec 26, 2023 $ 0.557
+2.60%
$ 1.15 million $ 30,774
Dec 25, 2023 $ 0.543
-4.31%
$ 1.12 million $ 17,667
Dec 24, 2023 $ 0.564
+5.37%
$ 1.16 million $ 18,258
Dec 23, 2023 $ 0.536
-5.97%
$ 1.11 million $ 17,612