Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.47
+0.00%
$970,216 $38,379
Aug 9, 2024 $0.47
+0.00%
$970,216 $38,810
Aug 8, 2024 $0.47
+0.00%
$970,222 $36,223
Aug 7, 2024 $0.47
+0.00%
$970,241 $37,085
Aug 6, 2024 $0.47
+0.00%
$970,237 $37,948
Aug 5, 2024 $0.47
-65.77%
$970,214 $36,223
Aug 4, 2024 $1.37
-1.46%
$2.84 million $109,732
Aug 3, 2024 $1.4
-1.26%
$2.88 million $107,517
Aug 2, 2024 $1.4
+0.52%
$2.89 million $112,888
Aug 1, 2024 $1.39
-0.44%
$2.87 million $114,859
Jul 31, 2024 $1.4
-1.17%
$2.88 million $85,881
Jul 30, 2024 $1.41
-0.26%
$2.92 million $79,130
Jul 29, 2024 $1.42
-0.55%
$2.93 million $111,891
Jul 28, 2024 $1.43
-0.69%
$2.94 million $115,122
Jul 27, 2024 $1.44
-0.21%
$2.97 million $117,307
Jul 26, 2024 $1.44
-0.08%
$2.97 million $116,228
Jul 25, 2024 $1.44
-0.58%
$2.97 million $117,638
Jul 24, 2024 $1.45
-0.56%
$2.99 million $91,711
Jul 23, 2024 $1.46
-0.87%
$3.01 million $115,145
Jul 22, 2024 $1.47
-0.42%
$3.04 million $117,529
Jul 21, 2024 $1.48
-0.44%
$3.05 million $116,660
Jul 20, 2024 $1.49
-0.55%
$3.07 million $119,910
Jul 19, 2024 $1.49
-0.68%
$3.08 million $115,091
Jul 18, 2024 $1.5
+1.59%
$3.1 million $120,023
Jul 17, 2024 $1.48
-0.68%
$3.06 million $120,869
Jul 16, 2024 $1.49
-0.23%
$3.08 million $121,700
Jul 15, 2024 $1.5
+1.06%
$3.09 million $117,948
Jul 14, 2024 $1.45
+0.67%
$3 million $117,453
Jul 13, 2024 $1.45
+0.16%
$2.98 million $111,387
Jul 12, 2024 $1.44
+1.40%
$2.98 million $115,209
Jul 11, 2024 $1.43
+0.64%
$2.94 million $109,840
Jul 10, 2024 $1.42
+0.35%
$2.92 million $108,497
Jul 9, 2024 $1.41
+0.75%
$2.91 million $116,416
Jul 8, 2024 $1.4
+0.73%
$2.89 million $113,623
Jul 7, 2024 $1.39
+0.44%
$2.88 million $112,507
Jul 6, 2024 $1.39
+0.90%
$2.86 million $109,460
Jul 5, 2024 $1.38
+0.24%
$2.84 million $105,964
Jul 4, 2024 $1.37
+0.01%
$2.83 million $104,453
Jul 3, 2024 $1.37
-0.01%
$2.83 million $109,482
Jul 2, 2024 $1.33
+0.48%
$2.74 million $105,902
Jul 1, 2024 $1.32
-0.41%
$2.73 million $109,032
Jun 30, 2024 $1.33
-0.30%
$2.74 million $109,480
Jun 29, 2024 $1.33
-1.51%
$2.75 million $108,600
Jun 28, 2024 $1.35
+1.13%
$2.79 million $106,545
Jun 27, 2024 $1.34
-0.25%
$2.76 million $110,255
Jun 26, 2024 $1.34
+184.54%
$2.76 million $109,311
Jun 25, 2024 $0.471
-9.37%
$971,176 $47,452
Jun 24, 2024 $0.451
-14.37%
$931,217 $15,042
Jun 23, 2024 $0.525
-2.00%
$1.08 million $17,952
Jun 22, 2024 $0.535
-0.36%
$1.1 million $16,949