SMARTCREDIT Token Historical Data

SMARTCREDIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.469
+0.32%
$968,459 $38,309
Jun 16, 2024 $0.468
-0.43%
$965,939 $38,210
Jun 15, 2024 $0.47
-0.19%
$970,142 $37,944
Jun 14, 2024 $0.471
+0.23%
$972,427 $38,466
Jun 13, 2024 $0.47
+0.03%
$970,040 $39,234
Jun 12, 2024 $0.47
-0.54%
$969,710 $37,927
Jun 11, 2024 $0.472
+0.51%
$975,001 $39,814
Jun 10, 2024 $0.469
-15.83%
$969,059 $37,471
Jun 9, 2024 $0.558
+18.63%
$1.15 million $6,011
Jun 8, 2024 $0.47
+0.14%
$970,612 $37,963
Jun 7, 2024 $0.47
-0.52%
$969,144 $37,043
Jun 6, 2024 $0.467
-0.97%
$962,943 $37,663
Jun 5, 2024 $0.471
+0.06%
$971,935 $39,311
Jun 4, 2024 $0.47
+0.16%
$970,711 $38,397
Jun 3, 2024 $0.469
-13.90%
$968,955 $38,328
Jun 2, 2024 $0.545
+16.15%
$1.13 million $17,998
Jun 1, 2024 $0.469
-0.04%
$968,874 $39,617
May 31, 2024 $0.47
+0.06%
$969,139 $38,336
May 30, 2024 $0.469
-0.17%
$968,385 $37,445
May 29, 2024 $0.47
-0.03%
$969,987 $37,938
May 28, 2024 $0.47
+0.02%
$969,953 $38,800
May 27, 2024 $0.47
-0.01%
$969,661 $37,926
May 26, 2024 $0.47
-0.04%
$969,648 $39,650
May 25, 2024 $0.47
+0.05%
$970,079 $39,667
May 24, 2024 $0.47
-0.98%
$969,424 $15,942
May 23, 2024 $0.474
+0.97%
$978,778 $30,016
May 22, 2024 $0.47
-20.14%
$969,408 $38,347
May 21, 2024 $0.588
+23.48%
$1.21 million $2,671
May 20, 2024 $0.476
+1.31%
$981,486 $38,824
May 19, 2024 $0.469
+0.50%
$968,708 $38,750
May 18, 2024 $0.467
-0.55%
$963,575 $55,357
May 17, 2024 $0.47
-0.10%
$969,273 $37,910
May 16, 2024 $0.47
+1.77%
$970,347 $37,090
May 15, 2024 $0.462
-2.45%
$953,941 $57,347
May 14, 2024 $0.474
+1.03%
$979,396 $54,418
May 13, 2024 $0.47
+0.01%
$969,627 $38,356
May 12, 2024 $0.47
+0.12%
$969,562 $39,214
May 11, 2024 $0.469
-0.06%
$968,479 $37,879
May 10, 2024 $0.47
+1.58%
$969,697 $38,790
May 9, 2024 $0.463
-1.62%
$954,872 $56,132
May 8, 2024 $0.47
-2.49%
$969,965 $37,937
May 7, 2024 $0.483
-0.48%
$997,910 $55,255
May 6, 2024 $0.486
+3.40%
$1 million $56,526
May 5, 2024 $0.47
-0.04%
$970,166 $40,101
May 4, 2024 $0.47
-11.20%
$970,650 $56,971
May 3, 2024 $0.492
-2.96%
$1.02 million $57,022
May 2, 2024 $0.481
+4.24%
$992,306 $56,376
May 1, 2024 $0.437
-9.46%
$951,467 $17,485
Apr 30, 2024 $0.482
+2.73%
$995,845 $55,308
Apr 29, 2024 $0.47
-13.99%
$970,468 $37,957