SMARTCREDIT Token Historical Data

SMARTCREDIT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.476
+1.30%
$983,160 $55,272
Apr 27, 2024 $0.47
+0.07%
$970,654 $38,396
Apr 26, 2024 $0.47
-0.57%
$969,998 $55,948
Apr 25, 2024 $0.473
+0.62%
$975,391 $50,438
Apr 24, 2024 $0.47
+0.09%
$970,128 $14,229
Apr 23, 2024 $0.47
-2.80%
$970,329 $6,900
Apr 22, 2024 $0.484
+2.44%
$998,300 $17,927
Apr 21, 2024 $0.472
-0.24%
$974,501 $18,149
Apr 20, 2024 $0.473
+2.59%
$976,791 $56,797
Apr 19, 2024 $0.467
-2.65%
$963,966 $56,709
Apr 18, 2024 $0.482
+1.45%
$995,248 $39,812
Apr 17, 2024 $0.488
+3.65%
$1.01 million $38,948
Apr 16, 2024 $0.471
-0.11%
$972,278 $56,176
Apr 15, 2024 $0.471
-0.41%
$972,835 $55,145
Apr 14, 2024 $0.474
-42.97%
$977,656 $38,676
Apr 13, 2024 $0.831
-0.01%
$1.71 million $37,097
Apr 12, 2024 $0.831
+0.00%
$1.71 million $37,097
Apr 11, 2024 $0.831
+0.01%
$1.71 million $38,391
Apr 10, 2024 $0.83
-0.01%
$1.71 million $38,391
Apr 9, 2024 $0.831
+0.01%
$1.71 million $38,822
Apr 8, 2024 $0.83
-0.01%
$1.71 million $39,038
Apr 7, 2024 $0.83
-0.01%
$1.71 million $38,822
Apr 6, 2024 $0.831
+0.00%
$1.71 million $38,391
Apr 5, 2024 $0.831
+0.00%
$1.71 million $39,254
Apr 4, 2024 $0.83
+0.00%
$1.71 million $38,391
Apr 3, 2024 $0.83
+0.01%
$1.71 million $42,107
Apr 2, 2024 $0.83
+0.00%
$1.71 million $39,254
Apr 1, 2024 $0.83
-0.02%
$1.71 million $37,960
Mar 31, 2024 $0.831
+1.12%
$1.71 million $38,822
Mar 30, 2024 $0.821
+1.54%
$1.7 million $40,728
Mar 29, 2024 $0.809
+13.70%
$1.67 million $44,832
Mar 28, 2024 $0.712
-10.97%
$1.47 million $32,601
Mar 27, 2024 $0.809
+2.53%
$1.67 million $55,896
Mar 26, 2024 $0.791
-4.33%
$1.63 million $48,939
Mar 25, 2024 $0.814
+29.08%
$1.68 million $66,847
Mar 24, 2024 $0.631
-0.32%
$1.3 million $17,999
Mar 23, 2024 $0.633
-0.98%
$1.31 million $17,246
Mar 22, 2024 $0.639
-11.26%
$1.32 million $17,869
Mar 21, 2024 $0.72
+2.65%
$1.49 million $18,135
Mar 20, 2024 $0.701
+14.98%
$1.45 million $32,561
Mar 19, 2024 $0.611
-15.58%
$1.26 million $13,983
Mar 18, 2024 $0.724
-1.27%
$1.49 million $17,259
Mar 17, 2024 $0.733
+10.42%
$1.51 million $18,468
Mar 16, 2024 $0.664
-10.80%
$1.37 million $20,849
Mar 15, 2024 $0.745
-2.63%
$1.54 million $20,954
Mar 14, 2024 $0.765
-7.90%
$1.58 million $24,255
Mar 13, 2024 $0.829
+0.79%
$1.71 million $16,845
Mar 12, 2024 $0.822
-0.52%
$1.7 million $20,771
Mar 11, 2024 $0.827
+5.42%
$1.71 million $20,721
Mar 10, 2024 $0.784
+0.69%
$1.62 million $15,214