SMARTCREDIT Token Historical Data

SMARTCREDIT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.57
+5.35%
$ 1.18 million $ 17,526
Dec 21, 2023 $ 0.54
+4.05%
$ 1.12 million $ 17,789
Dec 20, 2023 $ 0.519
-3.58%
$ 1.07 million $ 18,026
Dec 19, 2023 $ 0.539
-1.45%
$ 1.11 million $ 17,095
Dec 18, 2023 $ 0.547
-6.68%
$ 1.13 million $ 17,576
Dec 17, 2023 $ 0.587
+5.99%
$ 1.21 million $ 17,026
Dec 16, 2023 $ 0.554
-2.43%
$ 1.14 million $ 17,126
Dec 15, 2023 $ 0.568
-1.71%
$ 1.17 million $ 18,167
Dec 14, 2023 $ 0.578
+0.58%
$ 1.19 million $ 18,031
Dec 13, 2023 $ 0.573
+0.04%
$ 1.18 million $ 18,213
Dec 12, 2023 $ 0.573
-0.39%
$ 1.18 million $ 15,901
Dec 11, 2023 $ 0.575
-8.43%
$ 1.19 million $ 18,206
Dec 10, 2023 $ 0.628
+3.62%
$ 1.3 million $ 17,780
Dec 9, 2023 $ 0.606
+10.94%
$ 1.25 million $ 22,950
Dec 8, 2023 $ 0.546
-1.54%
$ 1.13 million $ 18,150
Dec 7, 2023 $ 0.555
+1.24%
$ 1.14 million $ 17,371
Dec 6, 2023 $ 0.549
-5.34%
$ 1.13 million $ 18,580
Dec 5, 2023 $ 0.578
+3.61%
$ 1.19 million $ 16,392
Dec 4, 2023 $ 0.557
+0.34%
$ 1.15 million $ 18,356
Dec 3, 2023 $ 0.554
+9.00%
$ 1.14 million $ 19,095
Dec 2, 2023 $ 0.509
+0.59%
$ 1.05 million $ 17,455
Dec 1, 2023 $ 0.506
-1.44%
$ 1.04 million $ 15,859
Nov 30, 2023 $ 0.513
-0.13%
$ 1.06 million $ 20,176
Nov 29, 2023 $ 0.514
+2.47%
$ 1.06 million $ 18,436
Nov 28, 2023 $ 0.501
-0.42%
$ 1.03 million $ 21,277
Nov 27, 2023 $ 0.503
+0.84%
$ 1.04 million $ 20,640
Nov 26, 2023 $ 0.497
+3.41%
$ 1.03 million $ 18,710
Nov 25, 2023 $ 0.482
-0.03%
$ 994,378 $ 17,291
Nov 24, 2023 $ 0.482
-1.86%
$ 994,116 $ 19,538
Nov 23, 2023 $ 0.492
-0.48%
$ 1.01 million $ 16,355
Nov 22, 2023 $ 0.493
+1.16%
$ 1.02 million $ 16,657
Nov 21, 2023 $ 0.488
+0.64%
$ 1.01 million $ 22,087
Nov 20, 2023 $ 0.484
-0.57%
$ 1 million $ 17,547
Nov 19, 2023 $ 0.487
-0.63%
$ 1.01 million $ 18,461
Nov 18, 2023 $ 0.491
+1.86%
$ 1.01 million $ 17,015
Nov 17, 2023 $ 0.483
+2.55%
$ 996,153 $ 16,830
Nov 16, 2023 $ 0.466
-1.06%
$ 961,910 $ 17,911
Nov 15, 2023 $ 0.471
-0.22%
$ 972,767 $ 16,818
Nov 14, 2023 $ 0.473
+0.16%
$ 975,574 $ 16,244
Nov 13, 2023 $ 0.472
-2.68%
$ 974,006 $ 18,418
Nov 12, 2023 $ 0.486
-4.11%
$ 938,993 $ 16,281
Nov 11, 2023 $ 0.507
+1.62%
$ 980,090 $ 16,051
Nov 10, 2023 $ 0.499
-0.81%
$ 964,269 $ 18,453
Nov 9, 2023 $ 0.503
+2.47%
$ 972,413 $ 19,287
Nov 8, 2023 $ 0.491
+6.22%
$ 947,804 $ 16,003
Nov 7, 2023 $ 0.461
-2.45%
$ 890,439 $ 19,593
Nov 6, 2023 $ 0.474
-1.53%
$ 914,894 $ 15,414
Nov 5, 2023 $ 0.48
+3.80%
$ 928,175 $ 18,252
Nov 4, 2023 $ 0.463
+0.68%
$ 894,198 $ 23,595
Nov 3, 2023 $ 0.458
+1.74%
$ 885,199 $ 16,559