SMARTCREDIT Token Historical Data

SMARTCREDIT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.778
-6.70%
$1.61 million $17,692
Mar 8, 2024 $0.834
+9.39%
$1.72 million $100,921
Mar 7, 2024 $0.763
-3.26%
$1.57 million $16,401
Mar 6, 2024 $0.789
+14.81%
$1.63 million $22,204
Mar 5, 2024 $0.687
-5.05%
$1.42 million $17,808
Mar 4, 2024 $0.723
+10.52%
$1.49 million $17,204
Mar 3, 2024 $0.653
-8.91%
$1.35 million $16,649
Mar 2, 2024 $0.717
+1.13%
$1.48 million $17,168
Mar 1, 2024 $0.708
-0.12%
$1.46 million $16,668
Feb 29, 2024 $0.709
+11.80%
$1.46 million $17,173
Feb 28, 2024 $0.634
-1.85%
$1.31 million $16,906
Feb 27, 2024 $0.647
+8.19%
$1.33 million $17,188
Feb 26, 2024 $0.598
-1.24%
$1.23 million $19,342
Feb 25, 2024 $0.605
-0.96%
$1.25 million $18,836
Feb 24, 2024 $0.611
+4.26%
$1.26 million $20,292
Feb 23, 2024 $0.586
-0.23%
$1.21 million $17,213
Feb 22, 2024 $0.587
+2.17%
$1.21 million $18,147
Feb 21, 2024 $0.575
-0.87%
$1.19 million $18,493
Feb 20, 2024 $0.58
-1.97%
$1.2 million $17,860
Feb 19, 2024 $0.591
-0.12%
$1.22 million $20,347
Feb 18, 2024 $0.592
-1.03%
$1.22 million $21,867
Feb 17, 2024 $0.598
-0.29%
$1.23 million $18,540
Feb 16, 2024 $0.599
+4.06%
$1.24 million $16,564
Feb 15, 2024 $0.576
-1.62%
$1.19 million $16,274
Feb 14, 2024 $0.584
+5.06%
$1.21 million $17,362
Feb 13, 2024 $0.557
+4.74%
$1.15 million $16,395
Feb 12, 2024 $0.53
+0.98%
$1.09 million $18,113
Feb 11, 2024 $0.525
-1.73%
$1.08 million $17,892
Feb 10, 2024 $0.534
-0.92%
$1.1 million $15,693
Feb 9, 2024 $0.539
-0.07%
$1.11 million $18,010
Feb 8, 2024 $0.538
+12.97%
$1.11 million $18,335
Feb 7, 2024 $0.477
+0.02%
$985,544 $17,963
Feb 6, 2024 $0.476
+1.47%
$983,315 $16,452
Feb 5, 2024 $0.469
-1.86%
$967,442 $15,383
Feb 4, 2024 $0.477
+0.29%
$984,037 $16,409
Feb 3, 2024 $0.474
-5.33%
$979,310 $16,808
Feb 2, 2024 $0.5
+0.14%
$1.03 million $17,498
Feb 1, 2024 $0.5
+0.69%
$1.03 million $18,302
Jan 31, 2024 $0.496
+0.30%
$1.02 million $16,330
Jan 30, 2024 $0.494
+0.86%
$1.02 million $17,475
Jan 29, 2024 $0.491
+4.54%
$1.01 million $16,963
Jan 28, 2024 $0.469
-2.88%
$968,164 $17,767
Jan 27, 2024 $0.482
-2.20%
$995,059 $16,852
Jan 26, 2024 $0.492
+0.22%
$1.02 million $16,293
Jan 25, 2024 $0.49
+3.16%
$1.01 million $15,904
Jan 24, 2024 $0.475
+0.15%
$980,053 $17,473
Jan 23, 2024 $0.474
-18.00%
$978,692 $28,813
Jan 22, 2024 $0.578
-1.29%
$1.19 million $18,475
Jan 21, 2024 $0.585
-3.25%
$1.21 million $17,805
Jan 20, 2024 $0.606
-1.22%
$1.25 million $18,292