Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.481
+4.24%
$992,306 $56,376
May 1, 2024 $0.437
-9.46%
$951,467 $17,485
Apr 30, 2024 $0.482
+2.73%
$995,845 $55,308
Apr 29, 2024 $0.47
-13.99%
$970,468 $37,957
Apr 28, 2024 $0.476
+1.30%
$983,160 $55,272
Apr 27, 2024 $0.47
+0.07%
$970,654 $38,396
Apr 26, 2024 $0.47
-0.57%
$969,998 $55,948
Apr 25, 2024 $0.473
+0.62%
$975,391 $50,438
Apr 24, 2024 $0.47
+0.09%
$970,128 $14,229
Apr 23, 2024 $0.47
-2.80%
$970,329 $6,900
Apr 22, 2024 $0.484
+2.44%
$998,300 $17,927
Apr 21, 2024 $0.472
-0.24%
$974,501 $18,149
Apr 20, 2024 $0.473
+2.59%
$976,791 $56,797
Apr 19, 2024 $0.467
-2.65%
$963,966 $56,709
Apr 18, 2024 $0.482
+1.45%
$995,248 $39,812
Apr 17, 2024 $0.488
+3.65%
$1.01 million $38,948
Apr 16, 2024 $0.471
-0.11%
$972,278 $56,176
Apr 15, 2024 $0.471
-0.41%
$972,835 $55,145
Apr 14, 2024 $0.474
-42.97%
$977,656 $38,676
Apr 13, 2024 $0.831
-0.01%
$1.71 million $37,097
Apr 12, 2024 $0.831
+0.00%
$1.71 million $37,097
Apr 11, 2024 $0.831
+0.01%
$1.71 million $38,391
Apr 10, 2024 $0.83
-0.01%
$1.71 million $38,391
Apr 9, 2024 $0.831
+0.01%
$1.71 million $38,822
Apr 8, 2024 $0.83
-0.01%
$1.71 million $39,038
Apr 7, 2024 $0.83
-0.01%
$1.71 million $38,822
Apr 6, 2024 $0.831
+0.00%
$1.71 million $38,391
Apr 5, 2024 $0.831
+0.00%
$1.71 million $39,254
Apr 4, 2024 $0.83
+0.00%
$1.71 million $38,391
Apr 3, 2024 $0.83
+0.01%
$1.71 million $42,107
Apr 2, 2024 $0.83
+0.00%
$1.71 million $39,254
Apr 1, 2024 $0.83
-0.02%
$1.71 million $37,960
Mar 31, 2024 $0.831
+1.12%
$1.71 million $38,822
Mar 30, 2024 $0.821
+1.54%
$1.7 million $40,728
Mar 29, 2024 $0.809
+13.70%
$1.67 million $44,832
Mar 28, 2024 $0.712
-10.97%
$1.47 million $32,601
Mar 27, 2024 $0.809
+2.53%
$1.67 million $55,896
Mar 26, 2024 $0.791
-4.33%
$1.63 million $48,939
Mar 25, 2024 $0.814
+29.08%
$1.68 million $66,847
Mar 24, 2024 $0.631
-0.32%
$1.3 million $17,999
Mar 23, 2024 $0.633
-0.98%
$1.31 million $17,246
Mar 22, 2024 $0.639
-11.26%
$1.32 million $17,869
Mar 21, 2024 $0.72
+2.65%
$1.49 million $18,135
Mar 20, 2024 $0.701
+14.98%
$1.45 million $32,561
Mar 19, 2024 $0.611
-15.58%
$1.26 million $13,983
Mar 18, 2024 $0.724
-1.27%
$1.49 million $17,259
Mar 17, 2024 $0.733
+10.42%
$1.51 million $18,468
Mar 16, 2024 $0.664
-10.80%
$1.37 million $20,849
Mar 15, 2024 $0.745
-2.63%
$1.54 million $20,954
Mar 14, 2024 $0.765
-7.90%
$1.58 million $24,255