Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.829
+0.79%
$1.71 million $16,845
Mar 12, 2024 $0.822
-0.52%
$1.7 million $20,771
Mar 11, 2024 $0.827
+5.42%
$1.71 million $20,721
Mar 10, 2024 $0.784
+0.69%
$1.62 million $15,214
Mar 9, 2024 $0.778
-6.70%
$1.61 million $17,692
Mar 8, 2024 $0.834
+9.39%
$1.72 million $100,921
Mar 7, 2024 $0.763
-3.26%
$1.57 million $16,401
Mar 6, 2024 $0.789
+14.81%
$1.63 million $22,204
Mar 5, 2024 $0.687
-5.05%
$1.42 million $17,808
Mar 4, 2024 $0.723
+10.52%
$1.49 million $17,204
Mar 3, 2024 $0.653
-8.91%
$1.35 million $16,649
Mar 2, 2024 $0.717
+1.13%
$1.48 million $17,168
Mar 1, 2024 $0.708
-0.12%
$1.46 million $16,668
Feb 29, 2024 $0.709
+11.80%
$1.46 million $17,173
Feb 28, 2024 $0.634
-1.85%
$1.31 million $16,906
Feb 27, 2024 $0.647
+8.19%
$1.33 million $17,188
Feb 26, 2024 $0.598
-1.24%
$1.23 million $19,342
Feb 25, 2024 $0.605
-0.96%
$1.25 million $18,836
Feb 24, 2024 $0.611
+4.26%
$1.26 million $20,292
Feb 23, 2024 $0.586
-0.23%
$1.21 million $17,213
Feb 22, 2024 $0.587
+2.17%
$1.21 million $18,147
Feb 21, 2024 $0.575
-0.87%
$1.19 million $18,493
Feb 20, 2024 $0.58
-1.97%
$1.2 million $17,860
Feb 19, 2024 $0.591
-0.12%
$1.22 million $20,347
Feb 18, 2024 $0.592
-1.03%
$1.22 million $21,867
Feb 17, 2024 $0.598
-0.29%
$1.23 million $18,540
Feb 16, 2024 $0.599
+4.06%
$1.24 million $16,564
Feb 15, 2024 $0.576
-1.62%
$1.19 million $16,274
Feb 14, 2024 $0.584
+5.06%
$1.21 million $17,362
Feb 13, 2024 $0.557
+4.74%
$1.15 million $16,395
Feb 12, 2024 $0.53
+0.98%
$1.09 million $18,113
Feb 11, 2024 $0.525
-1.73%
$1.08 million $17,892
Feb 10, 2024 $0.534
-0.92%
$1.1 million $15,693
Feb 9, 2024 $0.539
-0.07%
$1.11 million $18,010
Feb 8, 2024 $0.538
+12.97%
$1.11 million $18,335
Feb 7, 2024 $0.477
+0.02%
$985,544 $17,963
Feb 6, 2024 $0.476
+1.47%
$983,315 $16,452
Feb 5, 2024 $0.469
-1.86%
$967,442 $15,383
Feb 4, 2024 $0.477
+0.29%
$984,037 $16,409
Feb 3, 2024 $0.474
-5.33%
$979,310 $16,808
Feb 2, 2024 $0.5
+0.14%
$1.03 million $17,498
Feb 1, 2024 $0.5
+0.69%
$1.03 million $18,302
Jan 31, 2024 $0.496
+0.30%
$1.02 million $16,330
Jan 30, 2024 $0.494
+0.86%
$1.02 million $17,475
Jan 29, 2024 $0.491
+4.54%
$1.01 million $16,963
Jan 28, 2024 $0.469
-2.88%
$968,164 $17,767
Jan 27, 2024 $0.482
-2.20%
$995,059 $16,852
Jan 26, 2024 $0.492
+0.22%
$1.02 million $16,293
Jan 25, 2024 $0.49
+3.16%
$1.01 million $15,904
Jan 24, 2024 $0.475
+0.15%
$980,053 $17,473