SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.462
-0.44%
$ 892,003 $ 17,941
Sep 12, 2023 $ 0.462
+11.56%
$ 892,229 $ 18,243
Sep 11, 2023 $ 0.414
-5.80%
$ 800,809 $ 17,289
Sep 10, 2023 $ 0.482
-1.41%
$ 931,786 $ 18,410
Sep 9, 2023 $ 0.482
+13.12%
$ 932,029 $ 15,730
Sep 8, 2023 $ 0.446
-7.80%
$ 861,561 $ 17,868
Sep 7, 2023 $ 0.484
-0.40%
$ 935,036 $ 18,047
Sep 6, 2023 $ 0.446
-9.65%
$ 861,742 $ 19,573
Sep 5, 2023 $ 0.493
+12.73%
$ 953,422 $ 17,679
Sep 4, 2023 $ 0.437
-12.03%
$ 844,936 $ 18,885
Sep 3, 2023 $ 0.497
-0.24%
$ 960,669 $ 18,350
Sep 2, 2023 $ 0.498
+0.21%
$ 962,233 $ 17,591
Sep 1, 2023 $ 0.496
+10.69%
$ 957,843 $ 16,866
Aug 31, 2023 $ 0.449
-3.40%
$ 867,575 $ 18,100
Aug 30, 2023 $ 0.465
-2.55%
$ 898,648 $ 18,461
Aug 29, 2023 $ 0.476
+5.91%
$ 920,392 $ 17,773
Aug 28, 2023 $ 0.45
-10.98%
$ 869,120 $ 18,246
Aug 27, 2023 $ 0.505
+9.64%
$ 976,265 $ 21,177
Aug 26, 2023 $ 0.46
-11.05%
$ 887,889 $ 18,694
Aug 25, 2023 $ 0.463
-2.16%
$ 895,461 $ 17,084
Aug 24, 2023 $ 0.475
-7.83%
$ 917,131 $ 17,483
Aug 23, 2023 $ 0.514
+0.86%
$ 994,036 $ 19,073
Aug 22, 2023 $ 0.509
+10.62%
$ 984,086 $ 17,767
Aug 21, 2023 $ 0.461
-13.57%
$ 891,176 $ 16,531
Aug 20, 2023 $ 0.534
+13.56%
$ 1.03 million $ 20,711
Aug 19, 2023 $ 0.47
+0.06%
$ 907,952 $ 17,063
Aug 18, 2023 $ 0.537
-1.92%
$ 1.04 million $ 18,222
Aug 17, 2023 $ 0.547
-6.17%
$ 1.06 million $ 18,307
Aug 16, 2023 $ 0.585
+12.60%
$ 1.13 million $ 17,416
Aug 15, 2023 $ 0.518
-12.98%
$ 1 million $ 18,931
Aug 14, 2023 $ 0.52
-13.00%
$ 1.01 million $ 18,240
Aug 13, 2023 $ 0.597
+0.36%
$ 1.15 million $ 17,633
Aug 12, 2023 $ 0.595
+0.77%
$ 1.15 million $ 18,705
Aug 11, 2023 $ 0.525
-0.22%
$ 1.02 million $ 19,107
Aug 10, 2023 $ 0.527
+1.09%
$ 1.02 million $ 17,579
Aug 9, 2023 $ 0.522
-1.68%
$ 1.01 million $ 16,818
Aug 8, 2023 $ 0.53
+2.33%
$ 1.02 million $ 18,060
Aug 7, 2023 $ 0.586
-0.04%
$ 1.13 million $ 19,026
Aug 6, 2023 $ 0.585
+12.20%
$ 1.13 million $ 17,508
Aug 5, 2023 $ 0.528
+1.13%
$ 1.02 million $ 17,652
Aug 4, 2023 $ 0.516
-0.45%
$ 997,851 $ 17,998
Aug 3, 2023 $ 0.519
-0.72%
$ 1 million $ 17,476
Aug 2, 2023 $ 0.523
-13.00%
$ 1.01 million $ 17,826
Aug 1, 2023 $ 0.601
+15.14%
$ 1.16 million $ 17,344
Jul 31, 2023 $ 0.596
+5.34%
$ 1.15 million $ 16,674
Jul 30, 2023 $ 0.565
-7.81%
$ 1.09 million $ 2,260
Jul 29, 2023 $ 0.543
-12.46%
$ 1.05 million $ 17,342
Jul 28, 2023 $ 0.614
+15.03%
$ 1.19 million $ 17,769
Jul 27, 2023 $ 0.613
+13.97%
$ 1.18 million $ 17,875
Jul 26, 2023 $ 0.541
+1.29%
$ 1.05 million $ 15,622