SMARTCREDIT Token Historical Data

SMARTCREDIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.614
+0.06%
$1.27 million $17,691
Jan 18, 2024 $0.614
+0.51%
$1.27 million $16,242
Jan 17, 2024 $0.61
-1.71%
$1.26 million $18,387
Jan 16, 2024 $0.621
-0.86%
$1.28 million $17,427
Jan 15, 2024 $0.627
-1.26%
$1.29 million $19,475
Jan 14, 2024 $0.634
+0.96%
$1.31 million $17,383
Jan 13, 2024 $0.627
-0.47%
$1.29 million $14,553
Jan 12, 2024 $0.63
+2.50%
$1.3 million $20,575
Jan 11, 2024 $0.616
+3.97%
$1.27 million $17,155
Jan 10, 2024 $0.592
-0.21%
$1.22 million $16,867
Jan 9, 2024 $0.593
-1.74%
$1.22 million $19,481
Jan 8, 2024 $0.603
+2.61%
$1.24 million $17,592
Jan 7, 2024 $0.587
+1.60%
$1.21 million $17,514
Jan 6, 2024 $0.577
+3.25%
$1.19 million $17,265
Jan 5, 2024 $0.559
+3.49%
$1.15 million $17,197
Jan 4, 2024 $0.539
-1.95%
$1.11 million $17,603
Jan 3, 2024 $0.551
-2.78%
$1.14 million $17,955
Jan 2, 2024 $0.567
+4.62%
$1.17 million $16,927
Jan 1, 2024 $0.542
-3.76%
$1.12 million $19,048
Dec 31, 2023 $0.565
+2.25%
$1.17 million $16,974
Dec 30, 2023 $0.553
+1.72%
$1.14 million $18,346
Dec 29, 2023 $0.545
-11.43%
$1.12 million $17,963
Dec 28, 2023 $0.615
+1.53%
$1.27 million $19,155
Dec 27, 2023 $0.606
+8.74%
$1.25 million $18,357
Dec 26, 2023 $0.557
+2.60%
$1.15 million $30,774
Dec 25, 2023 $0.543
-4.31%
$1.12 million $17,667
Dec 24, 2023 $0.564
+5.37%
$1.16 million $18,258
Dec 23, 2023 $0.536
-5.97%
$1.11 million $17,612
Dec 22, 2023 $0.57
+5.35%
$1.18 million $17,526
Dec 21, 2023 $0.54
+4.05%
$1.12 million $17,789
Dec 20, 2023 $0.519
-3.58%
$1.07 million $18,026
Dec 19, 2023 $0.539
-1.45%
$1.11 million $17,095
Dec 18, 2023 $0.547
-6.68%
$1.13 million $17,576
Dec 17, 2023 $0.587
+5.99%
$1.21 million $17,026
Dec 16, 2023 $0.554
-2.43%
$1.14 million $17,126
Dec 15, 2023 $0.568
-1.71%
$1.17 million $18,167
Dec 14, 2023 $0.578
+0.58%
$1.19 million $18,031
Dec 13, 2023 $0.573
+0.04%
$1.18 million $18,213
Dec 12, 2023 $0.573
-0.39%
$1.18 million $15,901
Dec 11, 2023 $0.575
-8.43%
$1.19 million $18,206
Dec 10, 2023 $0.628
+3.62%
$1.3 million $17,780
Dec 9, 2023 $0.606
+10.94%
$1.25 million $22,950
Dec 8, 2023 $0.546
-1.54%
$1.13 million $18,150
Dec 7, 2023 $0.555
+1.24%
$1.14 million $17,371
Dec 6, 2023 $0.549
-5.34%
$1.13 million $18,580
Dec 5, 2023 $0.578
+3.61%
$1.19 million $16,392
Dec 4, 2023 $0.557
+0.34%
$1.15 million $18,356
Dec 3, 2023 $0.554
+9.00%
$1.14 million $19,095
Dec 2, 2023 $0.509
+0.59%
$1.05 million $17,455
Dec 1, 2023 $0.506
-1.44%
$1.04 million $15,859