Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.474
-18.00%
$978,692 $28,813
Jan 22, 2024 $0.578
-1.29%
$1.19 million $18,475
Jan 21, 2024 $0.585
-3.25%
$1.21 million $17,805
Jan 20, 2024 $0.606
-1.22%
$1.25 million $18,292
Jan 19, 2024 $0.614
+0.06%
$1.27 million $17,691
Jan 18, 2024 $0.614
+0.51%
$1.27 million $16,242
Jan 17, 2024 $0.61
-1.71%
$1.26 million $18,387
Jan 16, 2024 $0.621
-0.86%
$1.28 million $17,427
Jan 15, 2024 $0.627
-1.26%
$1.29 million $19,475
Jan 14, 2024 $0.634
+0.96%
$1.31 million $17,383
Jan 13, 2024 $0.627
-0.47%
$1.29 million $14,553
Jan 12, 2024 $0.63
+2.50%
$1.3 million $20,575
Jan 11, 2024 $0.616
+3.97%
$1.27 million $17,155
Jan 10, 2024 $0.592
-0.21%
$1.22 million $16,867
Jan 9, 2024 $0.593
-1.74%
$1.22 million $19,481
Jan 8, 2024 $0.603
+2.61%
$1.24 million $17,592
Jan 7, 2024 $0.587
+1.60%
$1.21 million $17,514
Jan 6, 2024 $0.577
+3.25%
$1.19 million $17,265
Jan 5, 2024 $0.559
+3.49%
$1.15 million $17,197
Jan 4, 2024 $0.539
-1.95%
$1.11 million $17,603
Jan 3, 2024 $0.551
-2.78%
$1.14 million $17,955
Jan 2, 2024 $0.567
+4.62%
$1.17 million $16,927
Jan 1, 2024 $0.542
-3.76%
$1.12 million $19,048
Dec 31, 2023 $0.565
+2.25%
$1.17 million $16,974
Dec 30, 2023 $0.553
+1.72%
$1.14 million $18,346
Dec 29, 2023 $0.545
-11.43%
$1.12 million $17,963
Dec 28, 2023 $0.615
+1.53%
$1.27 million $19,155
Dec 27, 2023 $0.606
+8.74%
$1.25 million $18,357
Dec 26, 2023 $0.557
+2.60%
$1.15 million $30,774
Dec 25, 2023 $0.543
-4.31%
$1.12 million $17,667
Dec 24, 2023 $0.564
+5.37%
$1.16 million $18,258
Dec 23, 2023 $0.536
-5.97%
$1.11 million $17,612
Dec 22, 2023 $0.57
+5.35%
$1.18 million $17,526
Dec 21, 2023 $0.54
+4.05%
$1.12 million $17,789
Dec 20, 2023 $0.519
-3.58%
$1.07 million $18,026
Dec 19, 2023 $0.539
-1.45%
$1.11 million $17,095
Dec 18, 2023 $0.547
-6.68%
$1.13 million $17,576
Dec 17, 2023 $0.587
+5.99%
$1.21 million $17,026
Dec 16, 2023 $0.554
-2.43%
$1.14 million $17,126
Dec 15, 2023 $0.568
-1.71%
$1.17 million $18,167
Dec 14, 2023 $0.578
+0.58%
$1.19 million $18,031
Dec 13, 2023 $0.573
+0.04%
$1.18 million $18,213
Dec 12, 2023 $0.573
-0.39%
$1.18 million $15,901
Dec 11, 2023 $0.575
-8.43%
$1.19 million $18,206
Dec 10, 2023 $0.628
+3.62%
$1.3 million $17,780
Dec 9, 2023 $0.606
+10.94%
$1.25 million $22,950
Dec 8, 2023 $0.546
-1.54%
$1.13 million $18,150
Dec 7, 2023 $0.555
+1.24%
$1.14 million $17,371
Dec 6, 2023 $0.549
-5.34%
$1.13 million $18,580
Dec 5, 2023 $0.578
+3.61%
$1.19 million $16,392