SMARTCREDIT Token Historical Data

SMARTCREDIT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.513
-0.13%
$1.06 million $20,176
Nov 29, 2023 $0.514
+2.47%
$1.06 million $18,436
Nov 28, 2023 $0.501
-0.42%
$1.03 million $21,277
Nov 27, 2023 $0.503
+0.84%
$1.04 million $20,640
Nov 26, 2023 $0.497
+3.41%
$1.03 million $18,710
Nov 25, 2023 $0.482
-0.03%
$994,378 $17,291
Nov 24, 2023 $0.482
-1.86%
$994,116 $19,538
Nov 23, 2023 $0.492
-0.48%
$1.01 million $16,355
Nov 22, 2023 $0.493
+1.16%
$1.02 million $16,657
Nov 21, 2023 $0.488
+0.64%
$1.01 million $22,087
Nov 20, 2023 $0.484
-0.57%
$1 million $17,547
Nov 19, 2023 $0.487
-0.63%
$1.01 million $18,461
Nov 18, 2023 $0.491
+1.86%
$1.01 million $17,015
Nov 17, 2023 $0.483
+2.55%
$996,153 $16,830
Nov 16, 2023 $0.466
-1.06%
$961,910 $17,911
Nov 15, 2023 $0.471
-0.22%
$972,767 $16,818
Nov 14, 2023 $0.473
+0.16%
$975,574 $16,244
Nov 13, 2023 $0.472
-2.68%
$974,006 $18,418
Nov 12, 2023 $0.486
-4.11%
$938,993 $16,281
Nov 11, 2023 $0.507
+1.62%
$980,090 $16,051
Nov 10, 2023 $0.499
-0.81%
$964,269 $18,453
Nov 9, 2023 $0.503
+2.47%
$972,413 $19,287
Nov 8, 2023 $0.491
+6.22%
$947,804 $16,003
Nov 7, 2023 $0.461
-2.45%
$890,439 $19,593
Nov 6, 2023 $0.474
-1.53%
$914,894 $15,414
Nov 5, 2023 $0.48
+3.80%
$928,175 $18,252
Nov 4, 2023 $0.463
+0.68%
$894,198 $23,595
Nov 3, 2023 $0.458
+1.74%
$885,199 $16,559
Nov 2, 2023 $0.45
+1.84%
$868,719 $16,961
Nov 1, 2023 $0.443
+3.09%
$856,191 $17,772
Oct 31, 2023 $0.431
-3.04%
$831,978 $16,246
Oct 30, 2023 $0.443
+7.16%
$856,398 $18,280
Oct 29, 2023 $0.413
-3.39%
$798,184 $18,602
Oct 28, 2023 $0.428
+4.75%
$827,233 $17,101
Oct 27, 2023 $0.41
-7.24%
$791,394 $12,996
Oct 26, 2023 $0.441
-1.36%
$852,977 $18,191
Oct 25, 2023 $0.448
-0.04%
$865,274 $18,924
Oct 24, 2023 $0.448
+5.65%
$866,292 $16,134
Oct 23, 2023 $0.425
+12.62%
$820,245 $17,139
Oct 22, 2023 $0.377
+0.58%
$727,730 $18,173
Oct 21, 2023 $0.374
-11.61%
$723,409 $18,557
Oct 20, 2023 $0.424
+17.39%
$819,090 $17,669
Oct 19, 2023 $0.361
-1.02%
$697,680 $16,478
Oct 18, 2023 $0.364
-7.06%
$703,807 $17,960
Oct 17, 2023 $0.392
-0.23%
$756,953 $17,223
Oct 16, 2023 $0.393
-1.38%
$759,240 $17,361
Oct 15, 2023 $0.398
+1.69%
$769,699 $17,225
Oct 14, 2023 $0.392
-2.41%
$756,619 $18,974
Oct 13, 2023 $0.401
-1.51%
$775,307 $16,776
Oct 12, 2023 $0.408
+3.11%
$788,894 $16,861