SMARTCREDIT Token Historical Data

SMARTCREDIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.525
-0.22%
$ 1.02 million $ 19,107
Aug 10, 2023 $ 0.527
+1.09%
$ 1.02 million $ 17,579
Aug 9, 2023 $ 0.522
-1.68%
$ 1.01 million $ 16,818
Aug 8, 2023 $ 0.53
+2.33%
$ 1.02 million $ 18,060
Aug 7, 2023 $ 0.586
-0.04%
$ 1.13 million $ 19,026
Aug 6, 2023 $ 0.585
+12.20%
$ 1.13 million $ 17,508
Aug 5, 2023 $ 0.528
+1.13%
$ 1.02 million $ 17,652
Aug 4, 2023 $ 0.516
-0.45%
$ 997,851 $ 17,998
Aug 3, 2023 $ 0.519
-0.72%
$ 1 million $ 17,476
Aug 2, 2023 $ 0.523
-13.00%
$ 1.01 million $ 17,826
Aug 1, 2023 $ 0.601
+15.14%
$ 1.16 million $ 17,344
Jul 31, 2023 $ 0.596
+5.34%
$ 1.15 million $ 16,674
Jul 30, 2023 $ 0.565
-7.81%
$ 1.09 million $ 2,260
Jul 29, 2023 $ 0.543
-12.46%
$ 1.05 million $ 17,342
Jul 28, 2023 $ 0.614
+15.03%
$ 1.19 million $ 17,769
Jul 27, 2023 $ 0.613
+13.97%
$ 1.18 million $ 17,875
Jul 26, 2023 $ 0.541
+1.29%
$ 1.05 million $ 15,622
Jul 25, 2023 $ 0.617
+1.75%
$ 1.19 million $ 17,664
Jul 24, 2023 $ 0.607
+10.07%
$ 1.17 million $ 16,851
Jul 23, 2023 $ 0.551
+0.59%
$ 1.06 million $ 1.47 million
Jul 22, 2023 $ 0.631
-0.24%
$ 1.22 million $ 16,868
Jul 21, 2023 $ 0.555
-11.24%
$ 1.07 million $ 17,248
Jul 20, 2023 $ 0.624
+13.15%
$ 1.21 million $ 18,234
Jul 19, 2023 $ 0.561
+1.09%
$ 1.08 million $ 17,198
Jul 18, 2023 $ 0.553
-13.20%
$ 1.07 million $ 18,455
Jul 17, 2023 $ 0.637
+12.12%
$ 1.23 million $ 16,334
Jul 16, 2023 $ 0.569
+0.55%
$ 1.1 million $ 17,864
Jul 15, 2023 $ 0.641
+0.41%
$ 1.24 million $ 17,198
Jul 14, 2023 $ 0.638
-2.50%
$ 1.23 million $ 18,507
Jul 13, 2023 $ 0.654
+19.62%
$ 1.26 million $ 17,902
Jul 12, 2023 $ 0.547
-13.32%
$ 1.06 million $ 18,278
Jul 11, 2023 $ 0.631
+13.69%
$ 1.22 million $ 18,348
Jul 10, 2023 $ 0.561
-10.64%
$ 1.08 million $ 17,455
Jul 9, 2023 $ 0.627
+12.72%
$ 1.21 million $ 17,273
Jul 8, 2023 $ 0.557
-12.99%
$ 1.08 million $ 17,777
Jul 7, 2023 $ 0.64
+11.36%
$ 1.24 million $ 12,958
Jul 6, 2023 $ 0.574
-1.02%
$ 1.11 million $ 4
Jul 5, 2023 $ 0.579
-2.35%
$ 1.12 million $ 7
Jul 4, 2023 $ 0.594
-11.76%
$ 1.15 million $ 2
Jul 3, 2023 $ 0.672
+2.79%
$ 1.3 million $ 7
Jul 2, 2023 $ 0.654
-0.50%
$ 1.26 million $ 6
Jul 1, 2023 $ 0.583
-8.18%
$ 1.13 million $ 5
Jun 30, 2023 $ 0.635
+13.41%
$ 1.23 million $ 8
Jun 29, 2023 $ 0.635
+14.61%
$ 1.23 million $ 5
Jun 28, 2023 $ 0.554
-3.39%
$ 1.07 million $ 7
Jun 27, 2023 $ 0.574
-9.89%
$ 1.11 million $ 13
Jun 26, 2023 $ 0.636
+27.21%
$ 1.23 million $ 2,763
Jun 25, 2023 $ 0.57
-2.37%
$ 1.1 million $ 18,245
Jun 24, 2023 $ 0.582
-11.92%
$ 1.12 million $ 16,667
Jun 23, 2023 $ 0.661
+17.50%
$ 1.28 million $ 17,441