SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.509
+10.62%
$984,086 $17,767
Aug 21, 2023 $0.461
-13.57%
$891,176 $16,531
Aug 20, 2023 $0.534
+13.56%
$1.03 million $20,711
Aug 19, 2023 $0.47
+0.06%
$907,952 $17,063
Aug 18, 2023 $0.537
-1.92%
$1.04 million $18,222
Aug 17, 2023 $0.547
-6.17%
$1.06 million $18,307
Aug 16, 2023 $0.585
+12.60%
$1.13 million $17,416
Aug 15, 2023 $0.518
-12.98%
$1 million $18,931
Aug 14, 2023 $0.52
-13.00%
$1.01 million $18,240
Aug 13, 2023 $0.597
+0.36%
$1.15 million $17,633
Aug 12, 2023 $0.595
+0.77%
$1.15 million $18,705
Aug 11, 2023 $0.525
-0.22%
$1.02 million $19,107
Aug 10, 2023 $0.527
+1.09%
$1.02 million $17,579
Aug 9, 2023 $0.522
-1.68%
$1.01 million $16,818
Aug 8, 2023 $0.53
+2.33%
$1.02 million $18,060
Aug 7, 2023 $0.586
-0.04%
$1.13 million $19,026
Aug 6, 2023 $0.585
+12.20%
$1.13 million $17,508
Aug 5, 2023 $0.528
+1.13%
$1.02 million $17,652
Aug 4, 2023 $0.516
-0.45%
$997,851 $17,998
Aug 3, 2023 $0.519
-0.72%
$1 million $17,476
Aug 2, 2023 $0.523
-13.00%
$1.01 million $17,826
Aug 1, 2023 $0.601
+15.14%
$1.16 million $17,344
Jul 31, 2023 $0.596
+5.34%
$1.15 million $16,674
Jul 30, 2023 $0.565
-7.81%
$1.09 million $2,260
Jul 29, 2023 $0.543
-12.46%
$1.05 million $17,342
Jul 28, 2023 $0.614
+15.03%
$1.19 million $17,769
Jul 27, 2023 $0.613
+13.97%
$1.18 million $17,875
Jul 26, 2023 $0.541
+1.29%
$1.05 million $15,622
Jul 25, 2023 $0.617
+1.75%
$1.19 million $17,664
Jul 24, 2023 $0.607
+10.07%
$1.17 million $16,851
Jul 23, 2023 $0.551
+0.59%
$1.06 million $1.47 million
Jul 22, 2023 $0.631
-0.24%
$1.22 million $16,868
Jul 21, 2023 $0.555
-11.24%
$1.07 million $17,248
Jul 20, 2023 $0.624
+13.15%
$1.21 million $18,234
Jul 19, 2023 $0.561
+1.09%
$1.08 million $17,198
Jul 18, 2023 $0.553
-13.20%
$1.07 million $18,455
Jul 17, 2023 $0.637
+12.12%
$1.23 million $16,334
Jul 16, 2023 $0.569
+0.55%
$1.1 million $17,864
Jul 15, 2023 $0.641
+0.41%
$1.24 million $17,198
Jul 14, 2023 $0.638
-2.50%
$1.23 million $18,507
Jul 13, 2023 $0.654
+19.62%
$1.26 million $17,902
Jul 12, 2023 $0.547
-13.32%
$1.06 million $18,278
Jul 11, 2023 $0.631
+13.69%
$1.22 million $18,348
Jul 10, 2023 $0.561
-10.64%
$1.08 million $17,455
Jul 9, 2023 $0.627
+12.72%
$1.21 million $17,273
Jul 8, 2023 $0.557
-12.99%
$1.08 million $17,777
Jul 7, 2023 $0.64
+11.36%
$1.24 million $12,958
Jul 6, 2023 $0.574
-1.02%
$1.11 million $4
Jul 5, 2023 $0.579
-2.35%
$1.12 million $7
Jul 4, 2023 $0.594
-11.76%
$1.15 million $2