SMARTCREDIT Token Historical Data

SMARTCREDIT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.708
-8.35%
$ 1.37 million $ 19,475
Apr 15, 2023 $ 0.772
-7.09%
$ 1.49 million $ 25,754
Apr 14, 2023 $ 0.832
+12.60%
$ 1.61 million $ 25,322
Apr 13, 2023 $ 0.738
-6.36%
$ 1.43 million $ 16,007
Apr 12, 2023 $ 0.789
-2.72%
$ 1.52 million $ 22,666
Apr 11, 2023 $ 0.81
+14.52%
$ 1.56 million $ 18,168
Apr 10, 2023 $ 0.708
-11.08%
$ 1.37 million $ 17,546
Apr 9, 2023 $ 0.795
-1.06%
$ 1.54 million $ 19,659
Apr 8, 2023 $ 0.801
+12.05%
$ 1.55 million $ 15,146
Apr 7, 2023 $ 0.715
-10.49%
$ 1.38 million $ 16,419
Apr 6, 2023 $ 0.8
+0.79%
$ 1.55 million $ 17,913
Apr 5, 2023 $ 0.794
+8.41%
$ 1.53 million $ 24,557
Apr 4, 2023 $ 0.731
-8.08%
$ 1.41 million $ 21,852
Apr 3, 2023 $ 0.796
+13.16%
$ 1.54 million $ 17,490
Apr 2, 2023 $ 0.703
-1.69%
$ 1.36 million $ 18,051
Apr 1, 2023 $ 0.714
-10.71%
$ 1.38 million $ 18,810
Mar 31, 2023 $ 0.716
-3.78%
$ 1.38 million $ 17,875
Mar 30, 2023 $ 0.8
+1.04%
$ 1.55 million $ 18,528
Mar 29, 2023 $ 0.792
+11.40%
$ 1.53 million $ 24,841
Mar 28, 2023 $ 0.721
+4.02%
$ 1.39 million $ 17,852
Mar 27, 2023 $ 0.693
-2.50%
$ 1.34 million $ 18,264
Mar 26, 2023 $ 0.71
+1.38%
$ 1.37 million $ 17,918
Mar 25, 2023 $ 0.793
-0.56%
$ 1.53 million $ 18,609
Mar 24, 2023 $ 0.797
-0.55%
$ 1.54 million $ 18,667
Mar 23, 2023 $ 0.801
+7.33%
$ 1.55 million $ 17,649
Mar 22, 2023 $ 0.745
-6.80%
$ 1.44 million $ 13
Mar 21, 2023 $ 0.799
+15.19%
$ 1.54 million $ 17,894
Mar 20, 2023 $ 0.692
-5.35%
$ 1.34 million $ 17,765
Mar 19, 2023 $ 0.735
-8.33%
$ 1.42 million $ 17,080
Mar 18, 2023 $ 0.803
+10.97%
$ 1.55 million $ 18,391
Mar 17, 2023 $ 0.725
+7.04%
$ 1.4 million $ 18,722
Mar 16, 2023 $ 0.677
+0.49%
$ 1.31 million $ 18,205
Mar 15, 2023 $ 0.676
-13.54%
$ 1.31 million $ 17,882
Mar 14, 2023 $ 0.782
+13.35%
$ 1.51 million $ 16,750
Mar 13, 2023 $ 0.691
-8.76%
$ 1.34 million $ 30,940
Mar 12, 2023 $ 0.757
+5.41%
$ 1.46 million $ 17,384
Mar 11, 2023 $ 0.716
+17.91%
$ 1.38 million $ 20,494
Mar 10, 2023 $ 0.609
-11.47%
$ 1.18 million $ 17,397
Mar 9, 2023 $ 0.688
+5.79%
$ 1.33 million $ 17,612
Mar 8, 2023 $ 0.651
-13.03%
$ 1.26 million $ 17,133
Mar 7, 2023 $ 0.749
-1.83%
$ 1.45 million $ 17,192
Mar 6, 2023 $ 0.762
+14.66%
$ 1.47 million $ 16,730
Mar 5, 2023 $ 0.664
+0.34%
$ 1.28 million $ 18,766
Mar 4, 2023 $ 0.661
-7.01%
$ 1.28 million $ 17,275
Mar 3, 2023 $ 0.711
-11.10%
$ 1.37 million $ 12,050
Mar 2, 2023 $ 0.8
+1.44%
$ 1.55 million $ 30,662
Mar 1, 2023 $ 0.821
+18.63%
$ 1.59 million $ 30,990
Feb 28, 2023 $ 0.692
+2.43%
$ 1.34 million $ 24,363
Feb 27, 2023 $ 0.675
+4.94%
$ 1.3 million $ 26,031
Feb 26, 2023 $ 0.644
-2.41%
$ 1.24 million $ 22,145