Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.46
-11.05%
$887,889 $18,694
Aug 25, 2023 $0.463
-2.16%
$895,461 $17,084
Aug 24, 2023 $0.475
-7.83%
$917,131 $17,483
Aug 23, 2023 $0.514
+0.86%
$994,036 $19,073
Aug 22, 2023 $0.509
+10.62%
$984,086 $17,767
Aug 21, 2023 $0.461
-13.57%
$891,176 $16,531
Aug 20, 2023 $0.534
+13.56%
$1.03 million $20,711
Aug 19, 2023 $0.47
+0.06%
$907,952 $17,063
Aug 18, 2023 $0.537
-1.92%
$1.04 million $18,222
Aug 17, 2023 $0.547
-6.17%
$1.06 million $18,307
Aug 16, 2023 $0.585
+12.60%
$1.13 million $17,416
Aug 15, 2023 $0.518
-12.98%
$1 million $18,931
Aug 14, 2023 $0.52
-13.00%
$1.01 million $18,240
Aug 13, 2023 $0.597
+0.36%
$1.15 million $17,633
Aug 12, 2023 $0.595
+0.77%
$1.15 million $18,705
Aug 11, 2023 $0.525
-0.22%
$1.02 million $19,107
Aug 10, 2023 $0.527
+1.09%
$1.02 million $17,579
Aug 9, 2023 $0.522
-1.68%
$1.01 million $16,818
Aug 8, 2023 $0.53
+2.33%
$1.02 million $18,060
Aug 7, 2023 $0.586
-0.04%
$1.13 million $19,026
Aug 6, 2023 $0.585
+12.20%
$1.13 million $17,508
Aug 5, 2023 $0.528
+1.13%
$1.02 million $17,652
Aug 4, 2023 $0.516
-0.45%
$997,851 $17,998
Aug 3, 2023 $0.519
-0.72%
$1 million $17,476
Aug 2, 2023 $0.523
-13.00%
$1.01 million $17,826
Aug 1, 2023 $0.601
+15.14%
$1.16 million $17,344
Jul 31, 2023 $0.596
+5.34%
$1.15 million $16,674
Jul 30, 2023 $0.565
-7.81%
$1.09 million $2,260
Jul 29, 2023 $0.543
-12.46%
$1.05 million $17,342
Jul 28, 2023 $0.614
+15.03%
$1.19 million $17,769
Jul 27, 2023 $0.613
+13.97%
$1.18 million $17,875
Jul 26, 2023 $0.541
+1.29%
$1.05 million $15,622
Jul 25, 2023 $0.617
+1.75%
$1.19 million $17,664
Jul 24, 2023 $0.607
+10.07%
$1.17 million $16,851
Jul 23, 2023 $0.551
+0.59%
$1.06 million $1.47 million
Jul 22, 2023 $0.631
-0.24%
$1.22 million $16,868
Jul 21, 2023 $0.555
-11.24%
$1.07 million $17,248
Jul 20, 2023 $0.624
+13.15%
$1.21 million $18,234
Jul 19, 2023 $0.561
+1.09%
$1.08 million $17,198
Jul 18, 2023 $0.553
-13.20%
$1.07 million $18,455
Jul 17, 2023 $0.637
+12.12%
$1.23 million $16,334
Jul 16, 2023 $0.569
+0.55%
$1.1 million $17,864
Jul 15, 2023 $0.641
+0.41%
$1.24 million $17,198
Jul 14, 2023 $0.638
-2.50%
$1.23 million $18,507
Jul 13, 2023 $0.654
+19.62%
$1.26 million $17,902
Jul 12, 2023 $0.547
-13.32%
$1.06 million $18,278
Jul 11, 2023 $0.631
+13.69%
$1.22 million $18,348
Jul 10, 2023 $0.561
-10.64%
$1.08 million $17,455
Jul 9, 2023 $0.627
+12.72%
$1.21 million $17,273
Jul 8, 2023 $0.557
-12.99%
$1.08 million $17,777