SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.659
-1.30%
$ 1.27 million $ 24,354
May 2, 2023 $ 0.667
-2.01%
$ 1.29 million $ 28,890
May 1, 2023 $ 0.699
+10.93%
$ 1.35 million $ 19,406
Apr 30, 2023 $ 0.63
-3.64%
$ 1.22 million $ 26,065
Apr 29, 2023 $ 0.653
-10.58%
$ 1.26 million $ 17,883
Apr 28, 2023 $ 0.731
+12.22%
$ 1.41 million $ 18,475
Apr 27, 2023 $ 0.651
+1.88%
$ 1.26 million $ 17,468
Apr 26, 2023 $ 0.639
-9.54%
$ 1.23 million $ 17,964
Apr 25, 2023 $ 0.706
-0.25%
$ 1.36 million $ 32,032
Apr 24, 2023 $ 0.708
+12.01%
$ 1.37 million $ 18,782
Apr 23, 2023 $ 0.633
-11.89%
$ 1.22 million $ 19,419
Apr 22, 2023 $ 0.719
+15.81%
$ 1.39 million $ 17,708
Apr 21, 2023 $ 0.621
-16.60%
$ 1.2 million $ 17,066
Apr 20, 2023 $ 0.745
+0.40%
$ 1.44 million $ 18,538
Apr 19, 2023 $ 0.742
+6.93%
$ 1.43 million $ 18,533
Apr 18, 2023 $ 0.693
-12.41%
$ 1.34 million $ 19,009
Apr 17, 2023 $ 0.791
+11.46%
$ 1.53 million $ 17,780
Apr 16, 2023 $ 0.708
-8.35%
$ 1.37 million $ 19,475
Apr 15, 2023 $ 0.772
-7.09%
$ 1.49 million $ 25,754
Apr 14, 2023 $ 0.832
+12.60%
$ 1.61 million $ 25,322
Apr 13, 2023 $ 0.738
-6.36%
$ 1.43 million $ 16,007
Apr 12, 2023 $ 0.789
-2.72%
$ 1.52 million $ 22,666
Apr 11, 2023 $ 0.81
+14.52%
$ 1.56 million $ 18,168
Apr 10, 2023 $ 0.708
-11.08%
$ 1.37 million $ 17,546
Apr 9, 2023 $ 0.795
-1.06%
$ 1.54 million $ 19,659
Apr 8, 2023 $ 0.801
+12.05%
$ 1.55 million $ 15,146
Apr 7, 2023 $ 0.715
-10.49%
$ 1.38 million $ 16,419
Apr 6, 2023 $ 0.8
+0.79%
$ 1.55 million $ 17,913
Apr 5, 2023 $ 0.794
+8.41%
$ 1.53 million $ 24,557
Apr 4, 2023 $ 0.731
-8.08%
$ 1.41 million $ 21,852
Apr 3, 2023 $ 0.796
+13.16%
$ 1.54 million $ 17,490
Apr 2, 2023 $ 0.703
-1.69%
$ 1.36 million $ 18,051
Apr 1, 2023 $ 0.714
-10.71%
$ 1.38 million $ 18,810
Mar 31, 2023 $ 0.716
-3.78%
$ 1.38 million $ 17,875
Mar 30, 2023 $ 0.8
+1.04%
$ 1.55 million $ 18,528
Mar 29, 2023 $ 0.792
+11.40%
$ 1.53 million $ 24,841
Mar 28, 2023 $ 0.721
+4.02%
$ 1.39 million $ 17,852
Mar 27, 2023 $ 0.693
-2.50%
$ 1.34 million $ 18,264
Mar 26, 2023 $ 0.71
+1.38%
$ 1.37 million $ 17,918
Mar 25, 2023 $ 0.793
-0.56%
$ 1.53 million $ 18,609
Mar 24, 2023 $ 0.797
-0.55%
$ 1.54 million $ 18,667
Mar 23, 2023 $ 0.801
+7.33%
$ 1.55 million $ 17,649
Mar 22, 2023 $ 0.745
-6.80%
$ 1.44 million $ 13
Mar 21, 2023 $ 0.799
+15.19%
$ 1.54 million $ 17,894
Mar 20, 2023 $ 0.692
-5.35%
$ 1.34 million $ 17,765
Mar 19, 2023 $ 0.735
-8.33%
$ 1.42 million $ 17,080
Mar 18, 2023 $ 0.803
+10.97%
$ 1.55 million $ 18,391
Mar 17, 2023 $ 0.725
+7.04%
$ 1.4 million $ 18,722
Mar 16, 2023 $ 0.677
+0.49%
$ 1.31 million $ 18,205
Mar 15, 2023 $ 0.676
-13.54%
$ 1.31 million $ 17,882