SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.659
+2.08%
$ 1.27 million $ 22,056
Feb 24, 2023 $ 0.645
-2.86%
$ 1.25 million $ 18,015
Feb 23, 2023 $ 0.748
+15.00%
$ 1.44 million $ 17,877
Feb 22, 2023 $ 0.648
-4.24%
$ 1.25 million $ 17,217
Feb 21, 2023 $ 0.676
-16.15%
$ 1.31 million $ 25,861
Feb 20, 2023 $ 0.808
+0.16%
$ 1.56 million $ 17,620
Feb 19, 2023 $ 0.805
+14.17%
$ 1.56 million $ 18,960
Feb 18, 2023 $ 0.807
+13.75%
$ 1.56 million $ 15,041
Feb 17, 2023 $ 0.709
-0.91%
$ 1.37 million $ 19,288
Feb 16, 2023 $ 0.715
-10.76%
$ 1.38 million $ 19,285
Feb 15, 2023 $ 0.802
+20.49%
$ 1.55 million $ 17,598
Feb 14, 2023 $ 0.665
-6.52%
$ 1.29 million $ 21,490
Feb 13, 2023 $ 0.711
-0.63%
$ 1.37 million $ 27,322
Feb 12, 2023 $ 0.719
-11.60%
$ 1.39 million $ 17,785
Feb 11, 2023 $ 0.813
+2.20%
$ 1.57 million $ 19,711
Feb 10, 2023 $ 0.796
+9.58%
$ 1.54 million $ 18,768
Feb 9, 2023 $ 0.728
-15.35%
$ 1.41 million $ 20,185
Feb 8, 2023 $ 0.859
-1.07%
$ 1.66 million $ 18,864
Feb 7, 2023 $ 0.869
+2.40%
$ 1.68 million $ 16,691
Feb 6, 2023 $ 0.849
+1.64%
$ 1.64 million $ 16,567
Feb 5, 2023 $ 0.835
+4.98%
$ 1.61 million $ 33,874
Feb 4, 2023 $ 0.797
+0.79%
$ 1.54 million $ 18,611
Feb 3, 2023 $ 0.791
+0.56%
$ 1.53 million $ 17,406
Feb 2, 2023 $ 0.788
+1.44%
$ 1.52 million $ 18,144
Feb 1, 2023 $ 0.776
-5.05%
$ 1.5 million $ 16,630
Jan 31, 2023 $ 0.818
+4.21%
$ 1.58 million $ 73,354
Jan 30, 2023 $ 0.784
+6.77%
$ 1.51 million $ 39,035
Jan 29, 2023 $ 0.733
-8.56%
$ 1.42 million $ 17,051
Jan 28, 2023 $ 0.801
+3.24%
$ 1.55 million $ 21,519
Jan 27, 2023 $ 0.823
+12.43%
$ 1.59 million $ 16,577
Jan 26, 2023 $ 0.732
-0.28%
$ 1.41 million $ 16,934
Jan 25, 2023 $ 0.731
-9.79%
$ 1.41 million $ 17,027
Jan 24, 2023 $ 0.813
+6.65%
$ 1.57 million $ 16,826
Jan 23, 2023 $ 0.762
+1.21%
$ 1.47 million $ 34,866
Jan 22, 2023 $ 0.752
-3.30%
$ 1.45 million $ 17,769
Jan 21, 2023 $ 0.778
+1.61%
$ 1.5 million $ 17,639
Jan 20, 2023 $ 0.766
-5.28%
$ 1.48 million $ 20,538
Jan 19, 2023 $ 0.808
+9.97%
$ 1.56 million $ 27,116
Jan 18, 2023 $ 0.734
-11.48%
$ 1.42 million $ 19,401
Jan 17, 2023 $ 0.83
-9.29%
$ 1.6 million $ 39,787
Jan 16, 2023 $ 0.917
+12.86%
$ 1.77 million $ 19,450
Jan 15, 2023 $ 0.812
+4.49%
$ 1.57 million $ 42,555
Jan 14, 2023 $ 0.777
-6.95%
$ 1.5 million $ 17,907
Jan 13, 2023 $ 0.834
+14.86%
$ 1.61 million $ 19,405
Jan 12, 2023 $ 0.725
-6.56%
$ 1.4 million $ 19,087
Jan 11, 2023 $ 0.775
+12.69%
$ 1.5 million $ 19,725
Jan 10, 2023 $ 0.687
-8.50%
$ 1.33 million $ 18,767
Jan 9, 2023 $ 0.75
+9.77%
$ 1.45 million $ 33,161
Jan 8, 2023 $ 0.684
-9.95%
$ 1.32 million $ 16,713
Jan 7, 2023 $ 0.759
+11.53%
$ 1.47 million $ 19,080