SMARTCREDIT Token Historical Data

SMARTCREDIT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.672
+2.79%
$1.3 million $7
Jul 2, 2023 $0.654
-0.50%
$1.26 million $6
Jul 1, 2023 $0.583
-8.18%
$1.13 million $5
Jun 30, 2023 $0.635
+13.41%
$1.23 million $8
Jun 29, 2023 $0.635
+14.61%
$1.23 million $5
Jun 28, 2023 $0.554
-3.39%
$1.07 million $7
Jun 27, 2023 $0.574
-9.89%
$1.11 million $13
Jun 26, 2023 $0.636
+27.21%
$1.23 million $2,763
Jun 25, 2023 $0.57
-2.37%
$1.1 million $18,245
Jun 24, 2023 $0.582
-11.92%
$1.12 million $16,667
Jun 23, 2023 $0.661
+17.50%
$1.28 million $17,441
Jun 22, 2023 $0.563
-2.70%
$1.09 million $5
Jun 21, 2023 $0.578
-8.69%
$1.12 million $1,337
Jun 20, 2023 $0.634
+3.48%
$1.22 million $15,376
Jun 19, 2023 $0.612
+12.20%
$1.18 million $19,272
Jun 18, 2023 $0.545
-12.57%
$1.05 million $18,544
Jun 17, 2023 $0.551
+4.89%
$1.06 million $17,113
Jun 16, 2023 $0.524
-12.41%
$1.01 million $17,124
Jun 15, 2023 $0.598
+18.06%
$1.16 million $3
Jun 14, 2023 $0.503
-17.79%
$972,730 $17,834
Jun 13, 2023 $0.612
+0.73%
$1.18 million $17,966
Jun 12, 2023 $0.531
-12.10%
$1.03 million $18,532
Jun 11, 2023 $0.548
+1.88%
$1.06 million $18,902
Jun 10, 2023 $0.538
-4.20%
$1.04 million $17,550
Jun 9, 2023 $0.562
-12.28%
$1.08 million $18,488
Jun 8, 2023 $0.64
+2.56%
$1.24 million $17,758
Jun 7, 2023 $0.624
-4.54%
$1.21 million $258
Jun 6, 2023 $0.578
+1.44%
$1.12 million $15,769
Jun 5, 2023 $0.644
+4.63%
$1.24 million $18,506
Jun 4, 2023 $0.615
+0.05%
$1.19 million $19,314
Jun 3, 2023 $0.606
-2.13%
$1.17 million $18,301
Jun 2, 2023 $0.707
+16.39%
$1.37 million $16,836
Jun 1, 2023 $0.608
-10.85%
$1.17 million $16,700
May 31, 2023 $0.683
+10.67%
$1.32 million $17,532
May 30, 2023 $0.616
+0.44%
$1.19 million $17,539
May 29, 2023 $0.612
-2.57%
$1.18 million $16,139
May 28, 2023 $0.627
-9.25%
$1.21 million $17,836
May 27, 2023 $0.691
+12.06%
$1.34 million $17,087
May 26, 2023 $0.619
+3.32%
$1.2 million $17,650
May 25, 2023 $0.6
-12.89%
$1.16 million $34,152
May 24, 2023 $0.687
+8.46%
$1.33 million $17,677
May 23, 2023 $0.634
+5.57%
$1.22 million $37
May 22, 2023 $0.61
-11.30%
$1.18 million $17,870
May 21, 2023 $0.687
+11.12%
$1.33 million $18,565
May 20, 2023 $0.618
+2.87%
$1.19 million $17,980
May 19, 2023 $0.598
-12.64%
$1.16 million $16,692
May 18, 2023 $0.685
+12.24%
$1.32 million $17,839
May 17, 2023 $0.61
+2.71%
$1.18 million $17,549
May 16, 2023 $0.594
-16.03%
$1.15 million $18,534
May 15, 2023 $0.707
+16.83%
$1.37 million $17,719