SMARTCREDIT Token Historical Data

SMARTCREDIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.759
+11.53%
$ 1.47 million $ 19,080
Jan 6, 2023 $ 0.68
+0.32%
$ 1.31 million $ 18,310
Jan 5, 2023 $ 0.678
-11.85%
$ 1.31 million $ 19,483
Jan 4, 2023 $ 0.77
+3.94%
$ 1.49 million $ 17,545
Jan 3, 2023 $ 0.741
+10.81%
$ 1.43 million $ 18,704
Jan 2, 2023 $ 0.668
-9.87%
$ 1.29 million $ 22,489
Jan 1, 2023 $ 0.741
+13.37%
$ 1.43 million $ 22,547
Dec 31, 2022 $ 0.656
-12.29%
$ 1.27 million $ 20,381
Dec 30, 2022 $ 0.748
+13.84%
$ 1.44 million $ 18,675
Dec 29, 2022 $ 0.656
-11.96%
$ 1.27 million $ 16,812
Dec 28, 2022 $ 0.745
-0.95%
$ 1.44 million $ 16,933
Dec 27, 2022 $ 0.752
-2.28%
$ 1.45 million $ 18,146
Dec 26, 2022 $ 0.755
-0.23%
$ 1.46 million $ 17,806
Dec 25, 2022 $ 0.758
+12.38%
$ 1.46 million $ 18,062
Dec 24, 2022 $ 0.675
-11.78%
$ 1.3 million $ 17,440
Dec 23, 2022 $ 0.71
-6.19%
$ 1.37 million $ 74
Dec 22, 2022 $ 0.757
-0.05%
$ 1.46 million $ 3,976
Dec 21, 2022 $ 0.712
-7.55%
$ 1.38 million $ 5,633
Dec 20, 2022 $ 0.769
+3.14%
$ 1.49 million $ 17,326
Dec 19, 2022 $ 0.747
+11.66%
$ 1.44 million $ 17,180
Dec 18, 2022 $ 0.669
+2.48%
$ 1.29 million $ 17,435
Dec 17, 2022 $ 0.652
-0.51%
$ 1.26 million $ 18,038
Dec 16, 2022 $ 0.657
-7.79%
$ 1.27 million $ 16,577
Dec 15, 2022 $ 0.715
-13.17%
$ 1.38 million $ 16,962
Dec 14, 2022 $ 0.823
-1.84%
$ 1.59 million $ 20,447
Dec 13, 2022 $ 0.838
+11.65%
$ 1.62 million $ 22,468
Dec 12, 2022 $ 0.75
+3.84%
$ 1.45 million $ 18,250
Dec 11, 2022 $ 0.722
-1.49%
$ 1.4 million $ 17,923
Dec 10, 2022 $ 0.735
+1.67%
$ 1.42 million $ 15,260
Dec 9, 2022 $ 0.723
-3.51%
$ 1.4 million $ 16,199
Dec 8, 2022 $ 0.748
+4.71%
$ 1.45 million $ 18,583
Dec 7, 2022 $ 0.715
-8.44%
$ 1.38 million $ 28,114
Dec 6, 2022 $ 0.782
-1.74%
$ 1.51 million $ 17,135
Dec 5, 2022 $ 0.796
+10.06%
$ 1.54 million $ 17,392
Dec 4, 2022 $ 0.723
+2.03%
$ 1.4 million $ 22,347
Dec 3, 2022 $ 0.709
-14.61%
$ 1.37 million $ 15,455
Dec 2, 2022 $ 0.829
+2.62%
$ 1.6 million $ 17,627
Dec 1, 2022 $ 0.808
+8.69%
$ 1.56 million $ 29,227
Nov 30, 2022 $ 0.745
-6.00%
$ 1.44 million $ 17,892
Nov 29, 2022 $ 0.789
+15.91%
$ 1.53 million $ 19,916
Nov 28, 2022 $ 0.68
-1.30%
$ 1.31 million $ 18,162
Nov 27, 2022 $ 0.69
-11.72%
$ 1.33 million $ 18,282
Nov 26, 2022 $ 0.781
+12.86%
$ 1.51 million $ 17,962
Nov 25, 2022 $ 0.693
-3.20%
$ 1.34 million $ 18,933
Nov 24, 2022 $ 0.716
-6.41%
$ 1.38 million $ 31,609
Nov 23, 2022 $ 0.766
+8.49%
$ 1.48 million $ 33,158
Nov 22, 2022 $ 0.707
+14.43%
$ 1.37 million $ 37,066
Nov 21, 2022 $ 0.617
-10.33%
$ 1.19 million $ 35,397
Nov 20, 2022 $ 0.688
-9.61%
$ 1.33 million $ 49,382
Nov 19, 2022 $ 0.761
+14.59%
$ 1.47 million $ 36,144