Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.64
+11.36%
$1.24 million $12,958
Jul 6, 2023 $0.574
-1.02%
$1.11 million $4
Jul 5, 2023 $0.579
-2.35%
$1.12 million $7
Jul 4, 2023 $0.594
-11.76%
$1.15 million $2
Jul 3, 2023 $0.672
+2.79%
$1.3 million $7
Jul 2, 2023 $0.654
-0.50%
$1.26 million $6
Jul 1, 2023 $0.583
-8.18%
$1.13 million $5
Jun 30, 2023 $0.635
+13.41%
$1.23 million $8
Jun 29, 2023 $0.635
+14.61%
$1.23 million $5
Jun 28, 2023 $0.554
-3.39%
$1.07 million $7
Jun 27, 2023 $0.574
-9.89%
$1.11 million $13
Jun 26, 2023 $0.636
+27.21%
$1.23 million $2,763
Jun 25, 2023 $0.57
-2.37%
$1.1 million $18,245
Jun 24, 2023 $0.582
-11.92%
$1.12 million $16,667
Jun 23, 2023 $0.661
+17.50%
$1.28 million $17,441
Jun 22, 2023 $0.563
-2.70%
$1.09 million $5
Jun 21, 2023 $0.578
-8.69%
$1.12 million $1,337
Jun 20, 2023 $0.634
+3.48%
$1.22 million $15,376
Jun 19, 2023 $0.612
+12.20%
$1.18 million $19,272
Jun 18, 2023 $0.545
-12.57%
$1.05 million $18,544
Jun 17, 2023 $0.551
+4.89%
$1.06 million $17,113
Jun 16, 2023 $0.524
-12.41%
$1.01 million $17,124
Jun 15, 2023 $0.598
+18.06%
$1.16 million $3
Jun 14, 2023 $0.503
-17.79%
$972,730 $17,834
Jun 13, 2023 $0.612
+0.73%
$1.18 million $17,966
Jun 12, 2023 $0.531
-12.10%
$1.03 million $18,532
Jun 11, 2023 $0.548
+1.88%
$1.06 million $18,902
Jun 10, 2023 $0.538
-4.20%
$1.04 million $17,550
Jun 9, 2023 $0.562
-12.28%
$1.08 million $18,488
Jun 8, 2023 $0.64
+2.56%
$1.24 million $17,758
Jun 7, 2023 $0.624
-4.54%
$1.21 million $258
Jun 6, 2023 $0.578
+1.44%
$1.12 million $15,769
Jun 5, 2023 $0.644
+4.63%
$1.24 million $18,506
Jun 4, 2023 $0.615
+0.05%
$1.19 million $19,314
Jun 3, 2023 $0.606
-2.13%
$1.17 million $18,301
Jun 2, 2023 $0.707
+16.39%
$1.37 million $16,836
Jun 1, 2023 $0.608
-10.85%
$1.17 million $16,700
May 31, 2023 $0.683
+10.67%
$1.32 million $17,532
May 30, 2023 $0.616
+0.44%
$1.19 million $17,539
May 29, 2023 $0.612
-2.57%
$1.18 million $16,139
May 28, 2023 $0.627
-9.25%
$1.21 million $17,836
May 27, 2023 $0.691
+12.06%
$1.34 million $17,087
May 26, 2023 $0.619
+3.32%
$1.2 million $17,650
May 25, 2023 $0.6
-12.89%
$1.16 million $34,152
May 24, 2023 $0.687
+8.46%
$1.33 million $17,677
May 23, 2023 $0.634
+5.57%
$1.22 million $37
May 22, 2023 $0.61
-11.30%
$1.18 million $17,870
May 21, 2023 $0.687
+11.12%
$1.33 million $18,565
May 20, 2023 $0.618
+2.87%
$1.19 million $17,980
May 19, 2023 $0.598
-12.64%
$1.16 million $16,692