SMARTCREDIT Token Historical Data

SMARTCREDIT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.664
-11.10%
$ 1.28 million $ 18,501
Nov 17, 2022 $ 0.752
+0.09%
$ 1.45 million $ 39,224
Nov 16, 2022 $ 0.755
-4.22%
$ 1.46 million $ 24,623
Nov 15, 2022 $ 0.789
+3.49%
$ 1.52 million $ 19,026
Nov 14, 2022 $ 0.762
-1.58%
$ 1.47 million $ 36,162
Nov 13, 2022 $ 0.774
-2.75%
$ 1.5 million $ 21,771
Nov 12, 2022 $ 0.796
+8.08%
$ 1.54 million $ 24,013
Nov 11, 2022 $ 0.737
-11.26%
$ 1.42 million $ 25,863
Nov 10, 2022 $ 0.831
+26.65%
$ 1.61 million $ 31,022
Nov 9, 2022 $ 0.656
-20.18%
$ 1.27 million $ 38,185
Nov 8, 2022 $ 0.821
-6.97%
$ 1.59 million $ 44,665
Nov 7, 2022 $ 0.883
-1.72%
$ 1.71 million $ 30,258
Nov 6, 2022 $ 0.899
-2.18%
$ 1.69 million $ 36,312
Nov 5, 2022 $ 0.919
-10.70%
$ 1.69 million $ 25,314
Nov 4, 2022 $ 1.03
+18.34%
$ 1.84 million $ 25,551
Nov 3, 2022 $ 0.869
+1.02%
$ 1.56 million $ 42,372
Nov 2, 2022 $ 0.861
-11.78%
$ 1.54 million $ 50,962
Nov 1, 2022 $ 0.976
+1.45%
$ 1.75 million $ 24,742
Oct 31, 2022 $ 0.962
+5.58%
$ 1.72 million $ 31,678
Oct 30, 2022 $ 0.911
-5.24%
$ 1.61 million $ 44,117
Oct 29, 2022 $ 0.962
-3.38%
$ 1.67 million $ 45,034
Oct 28, 2022 $ 0.987
+2.37%
$ 1.72 million $ 39,765
Oct 27, 2022 $ 0.964
-5.15%
$ 1.65 million $ 44,608
Oct 26, 2022 $ 1.02
+7.36%
$ 1.74 million $ 42,861
Oct 25, 2022 $ 0.948
+8.56%
$ 1.62 million $ 31,209
Oct 24, 2022 $ 0.873
-6.34%
$ 1.49 million $ 18,136
Oct 23, 2022 $ 0.932
+3.01%
$ 1.59 million $ 55,327
Oct 22, 2022 $ 0.923
+9.49%
$ 1.58 million $ 18,420
Oct 21, 2022 $ 0.843
+2.42%
$ 1.44 million $ 33,528
Oct 20, 2022 $ 0.823
+0.40%
$ 1.41 million $ 49,123
Oct 19, 2022 $ 0.82
-0.54%
$ 1.4 million $ 59,665
Oct 18, 2022 $ 0.824
-8.96%
$ 1.41 million $ 32,279
Oct 17, 2022 $ 0.905
-0.18%
$ 1.55 million $ 39,788
Oct 16, 2022 $ 0.91
+9.78%
$ 1.56 million $ 33,884
Oct 15, 2022 $ 0.829
-7.72%
$ 1.42 million $ 43,308
Oct 14, 2022 $ 0.898
+2.05%
$ 1.54 million $ 52,299
Oct 13, 2022 $ 0.816
-0.72%
$ 1.4 million $ 35,707
Oct 12, 2022 $ 0.822
-6.85%
$ 1.41 million $ 52,272
Oct 11, 2022 $ 0.882
+9.33%
$ 1.51 million $ 71,352
Oct 10, 2022 $ 0.808
-2.98%
$ 1.38 million $ 32,198
Oct 9, 2022 $ 0.912
+5.67%
$ 1.56 million $ 39,249
Oct 8, 2022 $ 0.863
+6.04%
$ 1.48 million $ 39,423
Oct 7, 2022 $ 0.814
-8.05%
$ 1.39 million $ 45,428
Oct 6, 2022 $ 0.885
-4.30%
$ 1.51 million $ 24,993
Oct 5, 2022 $ 0.928
+5.42%
$ 1.59 million $ 18,707
Oct 4, 2022 $ 0.88
+5.00%
$ 1.5 million $ 29,215
Oct 3, 2022 $ 0.837
+13.81%
$ 1.43 million $ 34,656
Oct 2, 2022 $ 0.736
-6.45%
$ 1.26 million $ 30,136
Oct 1, 2022 $ 0.787
-1.91%
$ 1.34 million $ 14,513
Sep 30, 2022 $ 0.812
+1.04%
$ 1.39 million $ 46,891