Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $0.685
+12.24%
$1.32 million $17,839
May 17, 2023 $0.61
+2.71%
$1.18 million $17,549
May 16, 2023 $0.594
-16.03%
$1.15 million $18,534
May 15, 2023 $0.707
+16.83%
$1.37 million $17,719
May 14, 2023 $0.606
-18.23%
$1.17 million $19,725
May 13, 2023 $0.743
+22.23%
$1.43 million $17,318
May 12, 2023 $0.607
+0.65%
$1.17 million $17,791
May 11, 2023 $0.601
-1.46%
$1.16 million $17,914
May 10, 2023 $0.61
-1.08%
$1.18 million $18,380
May 9, 2023 $0.686
-6.62%
$1.33 million $354
May 8, 2023 $0.735
-2.54%
$1.42 million $18,196
May 7, 2023 $0.648
-15.01%
$1.25 million $16,754
May 6, 2023 $0.636
-18.76%
$1.23 million $18,272
May 5, 2023 $0.782
+21.41%
$1.51 million $17,126
May 4, 2023 $0.644
-2.16%
$1.24 million $17,918
May 3, 2023 $0.659
-1.30%
$1.27 million $24,354
May 2, 2023 $0.667
-2.01%
$1.29 million $28,890
May 1, 2023 $0.699
+10.93%
$1.35 million $19,406
Apr 30, 2023 $0.63
-3.64%
$1.22 million $26,065
Apr 29, 2023 $0.653
-10.58%
$1.26 million $17,883
Apr 28, 2023 $0.731
+12.22%
$1.41 million $18,475
Apr 27, 2023 $0.651
+1.88%
$1.26 million $17,468
Apr 26, 2023 $0.639
-9.54%
$1.23 million $17,964
Apr 25, 2023 $0.706
-0.25%
$1.36 million $32,032
Apr 24, 2023 $0.708
+12.01%
$1.37 million $18,782
Apr 23, 2023 $0.633
-11.89%
$1.22 million $19,419
Apr 22, 2023 $0.719
+15.81%
$1.39 million $17,708
Apr 21, 2023 $0.621
-16.60%
$1.2 million $17,066
Apr 20, 2023 $0.745
+0.40%
$1.44 million $18,538
Apr 19, 2023 $0.742
+6.93%
$1.43 million $18,533
Apr 18, 2023 $0.693
-12.41%
$1.34 million $19,009
Apr 17, 2023 $0.791
+11.46%
$1.53 million $17,780
Apr 16, 2023 $0.708
-8.35%
$1.37 million $19,475
Apr 15, 2023 $0.772
-7.09%
$1.49 million $25,754
Apr 14, 2023 $0.832
+12.60%
$1.61 million $25,322
Apr 13, 2023 $0.738
-6.36%
$1.43 million $16,007
Apr 12, 2023 $0.789
-2.72%
$1.52 million $22,666
Apr 11, 2023 $0.81
+14.52%
$1.56 million $18,168
Apr 10, 2023 $0.708
-11.08%
$1.37 million $17,546
Apr 9, 2023 $0.795
-1.06%
$1.54 million $19,659
Apr 8, 2023 $0.801
+12.05%
$1.55 million $15,146
Apr 7, 2023 $0.715
-10.49%
$1.38 million $16,419
Apr 6, 2023 $0.8
+0.79%
$1.55 million $17,913
Apr 5, 2023 $0.794
+8.41%
$1.53 million $24,557
Apr 4, 2023 $0.731
-8.08%
$1.41 million $21,852
Apr 3, 2023 $0.796
+13.16%
$1.54 million $17,490
Apr 2, 2023 $0.703
-1.69%
$1.36 million $18,051
Apr 1, 2023 $0.714
-10.71%
$1.38 million $18,810
Mar 31, 2023 $0.716
-3.78%
$1.38 million $17,875
Mar 30, 2023 $0.8
+1.04%
$1.55 million $18,528