Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.719
+15.81%
$1.39 million $17,708
Apr 21, 2023 $0.621
-16.60%
$1.2 million $17,066
Apr 20, 2023 $0.745
+0.40%
$1.44 million $18,538
Apr 19, 2023 $0.742
+6.93%
$1.43 million $18,533
Apr 18, 2023 $0.693
-12.41%
$1.34 million $19,009
Apr 17, 2023 $0.791
+11.46%
$1.53 million $17,780
Apr 16, 2023 $0.708
-8.35%
$1.37 million $19,475
Apr 15, 2023 $0.772
-7.09%
$1.49 million $25,754
Apr 14, 2023 $0.832
+12.60%
$1.61 million $25,322
Apr 13, 2023 $0.738
-6.36%
$1.43 million $16,007
Apr 12, 2023 $0.789
-2.72%
$1.52 million $22,666
Apr 11, 2023 $0.81
+14.52%
$1.56 million $18,168
Apr 10, 2023 $0.708
-11.08%
$1.37 million $17,546
Apr 9, 2023 $0.795
-1.06%
$1.54 million $19,659
Apr 8, 2023 $0.801
+12.05%
$1.55 million $15,146
Apr 7, 2023 $0.715
-10.49%
$1.38 million $16,419
Apr 6, 2023 $0.8
+0.79%
$1.55 million $17,913
Apr 5, 2023 $0.794
+8.41%
$1.53 million $24,557
Apr 4, 2023 $0.731
-8.08%
$1.41 million $21,852
Apr 3, 2023 $0.796
+13.16%
$1.54 million $17,490
Apr 2, 2023 $0.703
-1.69%
$1.36 million $18,051
Apr 1, 2023 $0.714
-10.71%
$1.38 million $18,810
Mar 31, 2023 $0.716
-3.78%
$1.38 million $17,875
Mar 30, 2023 $0.8
+1.04%
$1.55 million $18,528
Mar 29, 2023 $0.792
+11.40%
$1.53 million $24,841
Mar 28, 2023 $0.721
+4.02%
$1.39 million $17,852
Mar 27, 2023 $0.693
-2.50%
$1.34 million $18,264
Mar 26, 2023 $0.71
+1.38%
$1.37 million $17,918
Mar 25, 2023 $0.793
-0.56%
$1.53 million $18,609
Mar 24, 2023 $0.797
-0.55%
$1.54 million $18,667
Mar 23, 2023 $0.801
+7.33%
$1.55 million $17,649
Mar 22, 2023 $0.745
-6.80%
$1.44 million $13
Mar 21, 2023 $0.799
+15.19%
$1.54 million $17,894
Mar 20, 2023 $0.692
-5.35%
$1.34 million $17,765
Mar 19, 2023 $0.735
-8.33%
$1.42 million $17,080
Mar 18, 2023 $0.803
+10.97%
$1.55 million $18,391
Mar 17, 2023 $0.725
+7.04%
$1.4 million $18,722
Mar 16, 2023 $0.677
+0.49%
$1.31 million $18,205
Mar 15, 2023 $0.676
-13.54%
$1.31 million $17,882
Mar 14, 2023 $0.782
+13.35%
$1.51 million $16,750
Mar 13, 2023 $0.691
-8.76%
$1.34 million $30,940
Mar 12, 2023 $0.757
+5.41%
$1.46 million $17,384
Mar 11, 2023 $0.716
+17.91%
$1.38 million $20,494
Mar 10, 2023 $0.609
-11.47%
$1.18 million $17,397
Mar 9, 2023 $0.688
+5.79%
$1.33 million $17,612
Mar 8, 2023 $0.651
-13.03%
$1.26 million $17,133
Mar 7, 2023 $0.749
-1.83%
$1.45 million $17,192
Mar 6, 2023 $0.762
+14.66%
$1.47 million $16,730
Mar 5, 2023 $0.664
+0.34%
$1.28 million $18,766
Mar 4, 2023 $0.661
-7.01%
$1.28 million $17,275