SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.723
+2.03%
$ 1.4 million $ 22,347
Dec 3, 2022 $ 0.709
-14.61%
$ 1.37 million $ 15,455
Dec 2, 2022 $ 0.829
+2.62%
$ 1.6 million $ 17,627
Dec 1, 2022 $ 0.808
+8.69%
$ 1.56 million $ 29,227
Nov 30, 2022 $ 0.745
-6.00%
$ 1.44 million $ 17,892
Nov 29, 2022 $ 0.789
+15.91%
$ 1.53 million $ 19,916
Nov 28, 2022 $ 0.68
-1.30%
$ 1.31 million $ 18,162
Nov 27, 2022 $ 0.69
-11.72%
$ 1.33 million $ 18,282
Nov 26, 2022 $ 0.781
+12.86%
$ 1.51 million $ 17,962
Nov 25, 2022 $ 0.693
-3.20%
$ 1.34 million $ 18,933
Nov 24, 2022 $ 0.716
-6.41%
$ 1.38 million $ 31,609
Nov 23, 2022 $ 0.766
+8.49%
$ 1.48 million $ 33,158
Nov 22, 2022 $ 0.707
+14.43%
$ 1.37 million $ 37,066
Nov 21, 2022 $ 0.617
-10.33%
$ 1.19 million $ 35,397
Nov 20, 2022 $ 0.688
-9.61%
$ 1.33 million $ 49,382
Nov 19, 2022 $ 0.761
+14.59%
$ 1.47 million $ 36,144
Nov 18, 2022 $ 0.664
-11.10%
$ 1.28 million $ 18,501
Nov 17, 2022 $ 0.752
+0.09%
$ 1.45 million $ 39,224
Nov 16, 2022 $ 0.755
-4.22%
$ 1.46 million $ 24,623
Nov 15, 2022 $ 0.789
+3.49%
$ 1.52 million $ 19,026
Nov 14, 2022 $ 0.762
-1.58%
$ 1.47 million $ 36,162
Nov 13, 2022 $ 0.774
-2.75%
$ 1.5 million $ 21,771
Nov 12, 2022 $ 0.796
+8.08%
$ 1.54 million $ 24,013
Nov 11, 2022 $ 0.737
-11.26%
$ 1.42 million $ 25,863
Nov 10, 2022 $ 0.831
+26.65%
$ 1.61 million $ 31,022
Nov 9, 2022 $ 0.656
-20.18%
$ 1.27 million $ 38,185
Nov 8, 2022 $ 0.821
-6.97%
$ 1.59 million $ 44,665
Nov 7, 2022 $ 0.883
-1.72%
$ 1.71 million $ 30,258
Nov 6, 2022 $ 0.899
-2.18%
$ 1.69 million $ 36,312
Nov 5, 2022 $ 0.919
-10.70%
$ 1.69 million $ 25,314
Nov 4, 2022 $ 1.03
+18.34%
$ 1.84 million $ 25,551
Nov 3, 2022 $ 0.869
+1.02%
$ 1.56 million $ 42,372
Nov 2, 2022 $ 0.861
-11.78%
$ 1.54 million $ 50,962
Nov 1, 2022 $ 0.976
+1.45%
$ 1.75 million $ 24,742
Oct 31, 2022 $ 0.962
+5.58%
$ 1.72 million $ 31,678
Oct 30, 2022 $ 0.911
-5.24%
$ 1.61 million $ 44,117
Oct 29, 2022 $ 0.962
-3.38%
$ 1.67 million $ 45,034
Oct 28, 2022 $ 0.987
+2.37%
$ 1.72 million $ 39,765
Oct 27, 2022 $ 0.964
-5.15%
$ 1.65 million $ 44,608
Oct 26, 2022 $ 1.02
+7.36%
$ 1.74 million $ 42,861
Oct 25, 2022 $ 0.948
+8.56%
$ 1.62 million $ 31,209
Oct 24, 2022 $ 0.873
-6.34%
$ 1.49 million $ 18,136
Oct 23, 2022 $ 0.932
+3.01%
$ 1.59 million $ 55,327
Oct 22, 2022 $ 0.923
+9.49%
$ 1.58 million $ 18,420
Oct 21, 2022 $ 0.843
+2.42%
$ 1.44 million $ 33,528
Oct 20, 2022 $ 0.823
+0.40%
$ 1.41 million $ 49,123
Oct 19, 2022 $ 0.82
-0.54%
$ 1.4 million $ 59,665
Oct 18, 2022 $ 0.824
-8.96%
$ 1.41 million $ 32,279
Oct 17, 2022 $ 0.905
-0.18%
$ 1.55 million $ 39,788
Oct 16, 2022 $ 0.91
+9.78%
$ 1.56 million $ 33,884