SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.803
-1.29%
$ 1.37 million $ 42,125
Sep 28, 2022 $ 0.814
-5.51%
$ 1.39 million $ 28,058
Sep 27, 2022 $ 0.861
+0.36%
$ 1.47 million $ 28,145
Sep 26, 2022 $ 0.852
+2.42%
$ 1.46 million $ 50,353
Sep 25, 2022 $ 0.832
+2.11%
$ 1.42 million $ 47,580
Sep 24, 2022 $ 0.815
-1.78%
$ 1.39 million $ 35,296
Sep 23, 2022 $ 0.829
-3.16%
$ 1.42 million $ 51,268
Sep 22, 2022 $ 0.856
+5.54%
$ 1.46 million $ 55,414
Sep 21, 2022 $ 0.811
-4.05%
$ -- $ 40,118
Sep 20, 2022 $ 0.846
-2.46%
$ 1.45 million $ 40,866
Sep 19, 2022 $ 0.865
+6.83%
$ 1.48 million $ 46,041
Sep 18, 2022 $ 0.808
-9.07%
$ 1.38 million $ 49,899
Sep 17, 2022 $ 0.882
+3.35%
$ 1.51 million $ 16,490
Sep 16, 2022 $ 0.853
-9.15%
$ 1.46 million $ 37,261
Sep 15, 2022 $ 0.938
-1.71%
$ 1.6 million $ 21,407
Sep 14, 2022 $ 0.954
-0.91%
$ 1.63 million $ 36,776
Sep 13, 2022 $ 0.964
-6.74%
$ 1.65 million $ 8,260
Sep 12, 2022 $ 1.03
-0.93%
$ 1.77 million $ 21,152
Sep 11, 2022 $ 1.05
-7.94%
$ 1.79 million $ 36,590
Sep 10, 2022 $ 1.14
+5.59%
$ 1.94 million $ 26,932
Sep 9, 2022 $ 1.08
+8.54%
$ 1.84 million $ 31,757
Sep 8, 2022 $ 0.985
-1.89%
$ 1.68 million $ 26,201
Sep 7, 2022 $ 1
-1.58%
$ 1.71 million $ 27,630
Sep 6, 2022 $ 1.02
-2.95%
$ 1.74 million $ 26,811
Sep 5, 2022 $ 1.05
-0.36%
$ 1.8 million $ 25,980
Sep 4, 2022 $ 1.05
+0.54%
$ 1.8 million $ 28,619
Sep 3, 2022 $ 1.05
+4.14%
$ 1.79 million $ 34,757
Sep 2, 2022 $ 1.01
-4.51%
$ 1.72 million $ 34,057
Sep 1, 2022 $ 1.05
+5.70%
$ 1.79 million $ 26,374
Aug 31, 2022 $ 0.992
+0.48%
$ 1.7 million $ 28,697
Aug 30, 2022 $ 0.987
-3.17%
$ 1.69 million $ 26,391
Aug 29, 2022 $ 1.02
+8.65%
$ -- $ 39,216
Download