Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.792
+11.40%
$1.53 million $24,841
Mar 28, 2023 $0.721
+4.02%
$1.39 million $17,852
Mar 27, 2023 $0.693
-2.50%
$1.34 million $18,264
Mar 26, 2023 $0.71
+1.38%
$1.37 million $17,918
Mar 25, 2023 $0.793
-0.56%
$1.53 million $18,609
Mar 24, 2023 $0.797
-0.55%
$1.54 million $18,667
Mar 23, 2023 $0.801
+7.33%
$1.55 million $17,649
Mar 22, 2023 $0.745
-6.80%
$1.44 million $13
Mar 21, 2023 $0.799
+15.19%
$1.54 million $17,894
Mar 20, 2023 $0.692
-5.35%
$1.34 million $17,765
Mar 19, 2023 $0.735
-8.33%
$1.42 million $17,080
Mar 18, 2023 $0.803
+10.97%
$1.55 million $18,391
Mar 17, 2023 $0.725
+7.04%
$1.4 million $18,722
Mar 16, 2023 $0.677
+0.49%
$1.31 million $18,205
Mar 15, 2023 $0.676
-13.54%
$1.31 million $17,882
Mar 14, 2023 $0.782
+13.35%
$1.51 million $16,750
Mar 13, 2023 $0.691
-8.76%
$1.34 million $30,940
Mar 12, 2023 $0.757
+5.41%
$1.46 million $17,384
Mar 11, 2023 $0.716
+17.91%
$1.38 million $20,494
Mar 10, 2023 $0.609
-11.47%
$1.18 million $17,397
Mar 9, 2023 $0.688
+5.79%
$1.33 million $17,612
Mar 8, 2023 $0.651
-13.03%
$1.26 million $17,133
Mar 7, 2023 $0.749
-1.83%
$1.45 million $17,192
Mar 6, 2023 $0.762
+14.66%
$1.47 million $16,730
Mar 5, 2023 $0.664
+0.34%
$1.28 million $18,766
Mar 4, 2023 $0.661
-7.01%
$1.28 million $17,275
Mar 3, 2023 $0.711
-11.10%
$1.37 million $12,050
Mar 2, 2023 $0.8
+1.44%
$1.55 million $30,662
Mar 1, 2023 $0.821
+18.63%
$1.59 million $30,990
Feb 28, 2023 $0.692
+2.43%
$1.34 million $24,363
Feb 27, 2023 $0.675
+4.94%
$1.3 million $26,031
Feb 26, 2023 $0.644
-2.41%
$1.24 million $22,145
Feb 25, 2023 $0.659
+2.08%
$1.27 million $22,056
Feb 24, 2023 $0.645
-2.86%
$1.25 million $18,015
Feb 23, 2023 $0.748
+15.00%
$1.44 million $17,877
Feb 22, 2023 $0.648
-4.24%
$1.25 million $17,217
Feb 21, 2023 $0.676
-16.15%
$1.31 million $25,861
Feb 20, 2023 $0.808
+0.16%
$1.56 million $17,620
Feb 19, 2023 $0.805
+14.17%
$1.56 million $18,960
Feb 18, 2023 $0.807
+13.75%
$1.56 million $15,041
Feb 17, 2023 $0.709
-0.91%
$1.37 million $19,288
Feb 16, 2023 $0.715
-10.76%
$1.38 million $19,285
Feb 15, 2023 $0.802
+20.49%
$1.55 million $17,598
Feb 14, 2023 $0.665
-6.52%
$1.29 million $21,490
Feb 13, 2023 $0.711
-0.63%
$1.37 million $27,322
Feb 12, 2023 $0.719
-11.60%
$1.39 million $17,785
Feb 11, 2023 $0.813
+2.20%
$1.57 million $19,711
Feb 10, 2023 $0.796
+9.58%
$1.54 million $18,768
Feb 9, 2023 $0.728
-15.35%
$1.41 million $20,185
Feb 8, 2023 $0.859
-1.07%
$1.66 million $18,864