Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMARTCREDIT Token Historical Data

SMARTCREDIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.869
+2.40%
$1.68 million $16,691
Feb 6, 2023 $0.849
+1.64%
$1.64 million $16,567
Feb 5, 2023 $0.835
+4.98%
$1.61 million $33,874
Feb 4, 2023 $0.797
+0.79%
$1.54 million $18,611
Feb 3, 2023 $0.791
+0.56%
$1.53 million $17,406
Feb 2, 2023 $0.788
+1.44%
$1.52 million $18,144
Feb 1, 2023 $0.776
-5.05%
$1.5 million $16,630
Jan 31, 2023 $0.818
+4.21%
$1.58 million $73,354
Jan 30, 2023 $0.784
+6.77%
$1.51 million $39,035
Jan 29, 2023 $0.733
-8.56%
$1.42 million $17,051
Jan 28, 2023 $0.801
+3.24%
$1.55 million $21,519
Jan 27, 2023 $0.823
+12.43%
$1.59 million $16,577
Jan 26, 2023 $0.732
-0.28%
$1.41 million $16,934
Jan 25, 2023 $0.731
-9.79%
$1.41 million $17,027
Jan 24, 2023 $0.813
+6.65%
$1.57 million $16,826
Jan 23, 2023 $0.762
+1.21%
$1.47 million $34,866
Jan 22, 2023 $0.752
-3.30%
$1.45 million $17,769
Jan 21, 2023 $0.778
+1.61%
$1.5 million $17,639
Jan 20, 2023 $0.766
-5.28%
$1.48 million $20,538
Jan 19, 2023 $0.808
+9.97%
$1.56 million $27,116
Jan 18, 2023 $0.734
-11.48%
$1.42 million $19,401
Jan 17, 2023 $0.83
-9.29%
$1.6 million $39,787
Jan 16, 2023 $0.917
+12.86%
$1.77 million $19,450
Jan 15, 2023 $0.812
+4.49%
$1.57 million $42,555
Jan 14, 2023 $0.777
-6.95%
$1.5 million $17,907
Jan 13, 2023 $0.834
+14.86%
$1.61 million $19,405
Jan 12, 2023 $0.725
-6.56%
$1.4 million $19,087
Jan 11, 2023 $0.775
+12.69%
$1.5 million $19,725
Jan 10, 2023 $0.687
-8.50%
$1.33 million $18,767
Jan 9, 2023 $0.75
+9.77%
$1.45 million $33,161
Jan 8, 2023 $0.684
-9.95%
$1.32 million $16,713
Jan 7, 2023 $0.759
+11.53%
$1.47 million $19,080
Jan 6, 2023 $0.68
+0.32%
$1.31 million $18,310
Jan 5, 2023 $0.678
-11.85%
$1.31 million $19,483
Jan 4, 2023 $0.77
+3.94%
$1.49 million $17,545
Jan 3, 2023 $0.741
+10.81%
$1.43 million $18,704
Jan 2, 2023 $0.668
-9.87%
$1.29 million $22,489
Jan 1, 2023 $0.741
+13.37%
$1.43 million $22,547
Dec 31, 2022 $0.656
-12.29%
$1.27 million $20,381
Dec 30, 2022 $0.748
+13.84%
$1.44 million $18,675
Dec 29, 2022 $0.656
-11.96%
$1.27 million $16,812
Dec 28, 2022 $0.745
-0.95%
$1.44 million $16,933
Dec 27, 2022 $0.752
-2.28%
$1.45 million $18,146
Dec 26, 2022 $0.755
-0.23%
$1.46 million $17,806
Dec 25, 2022 $0.758
+12.38%
$1.46 million $18,062
Dec 24, 2022 $0.675
-11.78%
$1.3 million $17,440
Dec 23, 2022 $0.71
-6.19%
$1.37 million $74
Dec 22, 2022 $0.757
-0.05%
$1.46 million $3,976
Dec 21, 2022 $0.712
-7.55%
$1.38 million $5,633
Dec 20, 2022 $0.769
+3.14%
$1.49 million $17,326