Primalbase Historical Data

PBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 318.95
-32.60%
$ 398,683 $ 378
Apr 23, 2021 $ 473.16
-6.78%
$ 591,450 $ 149
Apr 22, 2021 $ 507.74
-17.58%
$ 634,681 $ 188
Apr 21, 2021 $ 616.15
+10.34%
$ 770,190 $ 249
Apr 20, 2021 $ 558.3
-0.49%
$ 697,874 $ 0.01
Apr 19, 2021 $ 560.99
+10.71%
$ 701,234 $ 149
Apr 18, 2021 $ 507.12
-14.37%
$ 633,906 $ 366
Apr 17, 2021 $ 592.34
-22.53%
$ 740,420 $ 747
Apr 16, 2021 $ 764.69
+1.79%
$ 955,862 $ 518
Apr 15, 2021 $ 751.26
-2.62%
$ 939,071 $ 632
Apr 14, 2021 $ 771
-5.83%
$ 963,756 $ 3,187
Apr 13, 2021 $ 818.68
+2.98%
$ 1.02 million $ 3,778
Apr 12, 2021 $ 795.08
-20.76%
$ 993,851 $ 249
Apr 11, 2021 $ 1,003.58
+3.13%
$ 1.25 million $ 2,335
Apr 10, 2021 $ 973.06
+32.14%
$ 1.22 million $ 6,759
Apr 9, 2021 $ 736.39
-16.75%
$ 920,482 $ 2,274
Apr 8, 2021 $ 884.79
+33.74%
$ 1.11 million $ 538
Apr 7, 2021 $ 661.82
+29.43%
$ 827,280 $ 1,414
Apr 6, 2021 $ 511.43
+15.92%
$ 639,289 $ 1,112
Apr 5, 2021 $ 441.02
+2.54%
$ 551,276 $ 44
Apr 4, 2021 $ 430.1
-36.94%
$ 537,621 $ 408
Apr 3, 2021 $ 682.66
+62.97%
$ 853,327 $ 1,541
Apr 2, 2021 $ 418.9
-15.37%
$ 523,630 $ 68
Apr 1, 2021 $ 495.02
+2.04%
$ 618,771 $ 819
Mar 30, 2021 $ 473.55
+0.77%
$ 591,935 $ 90
Mar 29, 2021 $ 469.05
+17.76%
$ 586,312 $ 561
Mar 28, 2021 $ 398.07
-18.28%
$ 497,591 $ 136
Mar 27, 2021 $ 487.4
+3.93%
$ 609,255 $ 609
Mar 26, 2021 $ 468.97
+30.44%
$ 586,211 $ 617
Mar 25, 2021 $ 359.61
-9.18%
$ 449,514 $ 776
Mar 24, 2021 $ 396.06
+20.92%
$ 495,077 $ 1,275
Mar 23, 2021 $ 327.64
+38.08%
$ 409,555 $ 2,402
Mar 22, 2021 $ 237.32
-47.93%
$ 296,652 $ 166
Mar 21, 2021 $ 455.81
+1.27%
$ 569,758 $ 73
Mar 20, 2021 $ 449.97
+8.16%
$ 562,465 $ 177
Mar 19, 2021 $ 416
-39.89%
$ 520,005 $ 1,511
Mar 18, 2021 $ 690.95
+108.41%
$ 863,693 $ 2,760
Mar 17, 2021 $ 331.31
-25.87%
$ 414,136 $ 150
Mar 16, 2021 $ 446.57
-10.66%
$ 558,211 $ 90
Mar 15, 2021 $ 499.97
+77.75%
$ 624,957 $ 480
Mar 14, 2021 $ 281.63
+8.48%
$ 352,037 $ 354
Mar 13, 2021 $ 259.63
-11.43%
$ 324,535 $ 60
Mar 12, 2021 $ 293.16
-5.98%
$ 366,445 $ 104
Mar 11, 2021 $ 311.8
+11.32%
$ 389,745 $ 0
Mar 10, 2021 $ 280.26
-2.41%
$ 350,329 $ 21
Mar 9, 2021 $ 287.07
+9.08%
$ 358,843 $ 11
Mar 8, 2021 $ 263.13
+2.40%
$ 328,917 $ 107
Mar 7, 2021 $ 257.14
-12.41%
$ 321,431 $ 171
Mar 6, 2021 $ 293.86
+11.80%
$ 367,328 $ 43
Mar 5, 2021 $ 262.9
-1.41%
$ 328,629 $ 71