Primalbase Historical Data

PBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $318.95
-32.60%
$398,683 $378
Apr 23, 2021 $473.16
-6.78%
$591,450 $149
Apr 22, 2021 $507.74
-17.58%
$634,681 $188
Apr 21, 2021 $616.15
+10.34%
$770,190 $249
Apr 20, 2021 $558.3
-0.49%
$697,874 $0.01
Apr 19, 2021 $560.99
+10.71%
$701,234 $149
Apr 18, 2021 $507.12
-14.37%
$633,906 $366
Apr 17, 2021 $592.34
-22.53%
$740,420 $747
Apr 16, 2021 $764.69
+1.79%
$955,862 $518
Apr 15, 2021 $751.26
-2.62%
$939,071 $632
Apr 14, 2021 $771
-5.83%
$963,756 $3,187
Apr 13, 2021 $818.68
+2.98%
$1.02 million $3,778
Apr 12, 2021 $795.08
-20.76%
$993,851 $249
Apr 11, 2021 $1,003.58
+3.13%
$1.25 million $2,335
Apr 10, 2021 $973.06
+32.14%
$1.22 million $6,759
Apr 9, 2021 $736.39
-16.75%
$920,482 $2,274
Apr 8, 2021 $884.79
+33.74%
$1.11 million $538
Apr 7, 2021 $661.82
+29.43%
$827,280 $1,414
Apr 6, 2021 $511.43
+15.92%
$639,289 $1,112
Apr 5, 2021 $441.02
+2.54%
$551,276 $44
Apr 4, 2021 $430.1
-36.94%
$537,621 $408
Apr 3, 2021 $682.66
+62.97%
$853,327 $1,541
Apr 2, 2021 $418.9
-15.37%
$523,630 $68
Apr 1, 2021 $495.02
+2.04%
$618,771 $819
Mar 30, 2021 $473.55
+0.77%
$591,935 $90
Mar 29, 2021 $469.05
+17.76%
$586,312 $561
Mar 28, 2021 $398.07
-18.28%
$497,591 $136
Mar 27, 2021 $487.4
+3.93%
$609,255 $609
Mar 26, 2021 $468.97
+30.44%
$586,211 $617
Mar 25, 2021 $359.61
-9.18%
$449,514 $776
Mar 24, 2021 $396.06
+20.92%
$495,077 $1,275
Mar 23, 2021 $327.64
+38.08%
$409,555 $2,402
Mar 22, 2021 $237.32
-47.93%
$296,652 $166
Mar 21, 2021 $455.81
+1.27%
$569,758 $73
Mar 20, 2021 $449.97
+8.16%
$562,465 $177
Mar 19, 2021 $416
-39.89%
$520,005 $1,511
Mar 18, 2021 $690.95
+108.41%
$863,693 $2,760
Mar 17, 2021 $331.31
-25.87%
$414,136 $150
Mar 16, 2021 $446.57
-10.66%
$558,211 $90
Mar 15, 2021 $499.97
+77.75%
$624,957 $480
Mar 14, 2021 $281.63
+8.48%
$352,037 $354
Mar 13, 2021 $259.63
-11.43%
$324,535 $60
Mar 12, 2021 $293.16
-5.98%
$366,445 $104
Mar 11, 2021 $311.8
+11.32%
$389,745 $0
Mar 10, 2021 $280.26
-2.41%
$350,329 $21
Mar 9, 2021 $287.07
+9.08%
$358,843 $11
Mar 8, 2021 $263.13
+2.40%
$328,917 $107
Mar 7, 2021 $257.14
-12.41%
$321,431 $171
Mar 6, 2021 $293.86
+11.80%
$367,328 $43
Mar 5, 2021 $262.9
-1.41%
$328,629 $71