Primalbase Historical Data

PBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1,575.99
-26.76%
$ 1.97 million $ 754
Jun 13, 2021 $ 2,149.52
-3.90%
$ 2.69 million $ 1,227
Jun 12, 2021 $ 2,237.42
+82.55%
$ 2.8 million $ 2,810
Jun 11, 2021 $ 1,225.39
-15.28%
$ 1.53 million $ 492
Jun 10, 2021 $ 1,445.24
-26.04%
$ 1.81 million $ 177
Jun 9, 2021 $ 1,954.4
+43.02%
$ 2.44 million $ 236
Jun 8, 2021 $ 1,366.35
-16.08%
$ 1.71 million $ 516
Jun 7, 2021 $ 1,627.64
+13.65%
$ 2.03 million $ 433
Jun 6, 2021 $ 1,432.14
-15.20%
$ 1.79 million $ 143
Jun 5, 2021 $ 1,687.98
-16.67%
$ 2.11 million $ 72
Jun 4, 2021 $ 2,028.2
-18.80%
$ 2.54 million $ 2,035
Jun 3, 2021 $ 2,501.48
+675.57%
$ 3.13 million $ 121,543
Jun 2, 2021 $ 322.48
+0.97%
$ 403,103 $ 55
Jun 1, 2021 $ 319.27
+13.22%
$ 399,083 $ 276
May 30, 2021 $ 280.26
+7.73%
$ 350,328 $ 116
May 29, 2021 $ 254.49
-11.94%
$ 318,114 $ 0
May 28, 2021 $ 289.08
-7.15%
$ 361,350 $ 0.01
May 27, 2021 $ 310.79
+5.13%
$ 388,484 $ 28
May 26, 2021 $ 295.59
-14.19%
$ 369,486 $ 87
May 25, 2021 $ 344.23
+24.53%
$ 430,288 $ 487
May 24, 2021 $ 276.38
+4.73%
$ 345,475 $ 22
May 23, 2021 $ 264
-8.27%
$ 330,002 $ 65
May 22, 2021 $ 288.06
-1.32%
$ 360,075 $ 130
May 21, 2021 $ 291.78
-20.91%
$ 364,725 $ 29
May 20, 2021 $ 370.09
+12.22%
$ 462,608 $ 28
May 19, 2021 $ 329.85
-25.02%
$ 412,309 $ 140
May 18, 2021 $ 440.02
-1.42%
$ 550,027 $ 139
May 17, 2021 $ 446.47
-1.19%
$ 558,087 $ 107
May 16, 2021 $ 452.99
-11.17%
$ 566,237 $ 88
May 15, 2021 $ 509.9
+2.01%
$ 637,369 $ 718
May 14, 2021 $ 499.77
-5.31%
$ 624,713 $ 1,108
May 13, 2021 $ 528.58
-10.75%
$ 660,729 $ 32
May 12, 2021 $ 591.52
-21.74%
$ 739,395 $ 388
May 11, 2021 $ 755.28
+34.63%
$ 944,099 $ 677
May 10, 2021 $ 561.57
-20.75%
$ 701,958 $ 136
May 9, 2021 $ 592.13
-17.13%
$ 740,164 $ 91
May 8, 2021 $ 714.35
+31.18%
$ 892,933 $ 596
May 7, 2021 $ 544.56
+1.40%
$ 680,695 $ 11
May 6, 2021 $ 536.35
-0.61%
$ 670,433 $ 2
May 5, 2021 $ 540.38
+24.67%
$ 675,481 $ 14
May 4, 2021 $ 433.93
+60.29%
$ 542,417 $ 24
May 3, 2021 $ 270.69
-48.39%
$ 338,368 $ 32
May 2, 2021 $ 524.35
+398.62%
$ 655,435 $ 2
May 1, 2021 $ 105.16
-80.22%
$ 131,450 $ 663
Apr 30, 2021 $ 531.76
+4.41%
$ 664,696 $ 330
Apr 29, 2021 $ 509.11
-5.54%
$ 636,387 $ 495
Apr 28, 2021 $ 538.9
+15.88%
$ 673,624 $ 1,360
Apr 27, 2021 $ 464.97
-8.12%
$ 581,213 $ 130
Apr 26, 2021 $ 506.04
+8.13%
$ 632,544 $ 925
Apr 25, 2021 $ 467.91
+46.84%
$ 584,885 $ 554