Primalbase Historical Data

PBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $1,575.99
-26.76%
$1.97 million $754
Jun 13, 2021 $2,149.52
-3.90%
$2.69 million $1,227
Jun 12, 2021 $2,237.42
+82.55%
$2.8 million $2,810
Jun 11, 2021 $1,225.39
-15.28%
$1.53 million $492
Jun 10, 2021 $1,445.24
-26.04%
$1.81 million $177
Jun 9, 2021 $1,954.4
+43.02%
$2.44 million $236
Jun 8, 2021 $1,366.35
-16.08%
$1.71 million $516
Jun 7, 2021 $1,627.64
+13.65%
$2.03 million $433
Jun 6, 2021 $1,432.14
-15.20%
$1.79 million $143
Jun 5, 2021 $1,687.98
-16.67%
$2.11 million $72
Jun 4, 2021 $2,028.2
-18.80%
$2.54 million $2,035
Jun 3, 2021 $2,501.48
+675.57%
$3.13 million $121,543
Jun 2, 2021 $322.48
+0.97%
$403,103 $55
Jun 1, 2021 $319.27
+13.22%
$399,083 $276
May 30, 2021 $280.26
+7.73%
$350,328 $116
May 29, 2021 $254.49
-11.94%
$318,114 $0
May 28, 2021 $289.08
-7.15%
$361,350 $0.01
May 27, 2021 $310.79
+5.13%
$388,484 $28
May 26, 2021 $295.59
-14.19%
$369,486 $87
May 25, 2021 $344.23
+24.53%
$430,288 $487
May 24, 2021 $276.38
+4.73%
$345,475 $22
May 23, 2021 $264
-8.27%
$330,002 $65
May 22, 2021 $288.06
-1.32%
$360,075 $130
May 21, 2021 $291.78
-20.91%
$364,725 $29
May 20, 2021 $370.09
+12.22%
$462,608 $28
May 19, 2021 $329.85
-25.02%
$412,309 $140
May 18, 2021 $440.02
-1.42%
$550,027 $139
May 17, 2021 $446.47
-1.19%
$558,087 $107
May 16, 2021 $452.99
-11.17%
$566,237 $88
May 15, 2021 $509.9
+2.01%
$637,369 $718
May 14, 2021 $499.77
-5.31%
$624,713 $1,108
May 13, 2021 $528.58
-10.75%
$660,729 $32
May 12, 2021 $591.52
-21.74%
$739,395 $388
May 11, 2021 $755.28
+34.63%
$944,099 $677
May 10, 2021 $561.57
-20.75%
$701,958 $136
May 9, 2021 $592.13
-17.13%
$740,164 $91
May 8, 2021 $714.35
+31.18%
$892,933 $596
May 7, 2021 $544.56
+1.40%
$680,695 $11
May 6, 2021 $536.35
-0.61%
$670,433 $2
May 5, 2021 $540.38
+24.67%
$675,481 $14
May 4, 2021 $433.93
+60.29%
$542,417 $24
May 3, 2021 $270.69
-48.39%
$338,368 $32
May 2, 2021 $524.35
+398.62%
$655,435 $2
May 1, 2021 $105.16
-80.22%
$131,450 $663
Apr 30, 2021 $531.76
+4.41%
$664,696 $330
Apr 29, 2021 $509.11
-5.54%
$636,387 $495
Apr 28, 2021 $538.9
+15.88%
$673,624 $1,360
Apr 27, 2021 $464.97
-8.12%
$581,213 $130
Apr 26, 2021 $506.04
+8.13%
$632,544 $925
Apr 25, 2021 $467.91
+46.84%
$584,885 $554