Primalbase Historical Data

PBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 266.89
-2.72%
$ 333,606 $ 34
Mar 3, 2021 $ 274.49
+9.92%
$ 343,112 $ 12
Mar 2, 2021 $ 249.71
-2.55%
$ 312,137 $ 19
Mar 1, 2021 $ 256.31
+12.39%
$ 320,388 $ 35
Feb 28, 2021 $ 227.99
-4.47%
$ 284,983 $ 28
Feb 27, 2021 $ 238.83
+2.99%
$ 298,541 $ 13
Feb 26, 2021 $ 231.76
+0.27%
$ 289,706 $ 219
Feb 25, 2021 $ 231.68
-21.80%
$ 289,604 $ 0
Feb 24, 2021 $ 296.13
+35.49%
$ 370,157 $ 1,048
Feb 23, 2021 $ 218.2
-0.37%
$ 272,751 $ 2,223
Feb 22, 2021 $ 218.98
-22.58%
$ 273,719 $ 76
Feb 21, 2021 $ 282.8
+20.20%
$ 353,501 $ 236
Feb 20, 2021 $ 235.31
-1.00%
$ 294,133 $ 102
Feb 19, 2021 $ 237.54
-7.96%
$ 296,920 $ 650
Feb 18, 2021 $ 258.14
+34.67%
$ 322,671 $ 888
Feb 17, 2021 $ 191.67
-27.62%
$ 239,594 $ 29
Feb 16, 2021 $ 264.88
+47.65%
$ 331,095 $ 710
Feb 15, 2021 $ 179.45
+35.57%
$ 224,308 $ 48
Feb 14, 2021 $ 132.39
-32.92%
$ 165,489 $ 301
Feb 13, 2021 $ 197.31
-15.41%
$ 246,641 $ 120
Feb 12, 2021 $ 233.19
-3.27%
$ 291,493 $ 120
Feb 11, 2021 $ 241.11
-27.05%
$ 301,390 $ 225
Feb 10, 2021 $ 330.58
-24.59%
$ 413,231 $ 231
Feb 9, 2021 $ 438.4
+18.38%
$ 547,996 $ 422
Feb 8, 2021 $ 369.96
+44.71%
$ 462,452 $ 34
Feb 7, 2021 $ 255.69
+78.47%
$ 319,609 $ 47
Feb 6, 2021 $ 143.48
-58.12%
$ 179,350 $ 28
Feb 5, 2021 $ 342.48
+4.31%
$ 428,098 $ 1
Feb 4, 2021 $ 328.36
-2.16%
$ 410,444 $ 27
Feb 3, 2021 $ 335.59
+19.05%
$ 419,491 $ 14
Feb 2, 2021 $ 281.73
+1.37%
$ 352,164 $ 281
Feb 1, 2021 $ 277.95
-14.32%
$ 347,440 $ 15
Jan 30, 2021 $ 310.74
+16.37%
$ 388,419 $ 3
Jan 29, 2021 $ 266.91
-7.33%
$ 333,642 $ 21
Jan 28, 2021 $ 287.61
+21.52%
$ 359,508 $ 13
Jan 27, 2021 $ 236.49
+9.27%
$ 295,614 $ 378
Jan 26, 2021 $ 216.59
-36.42%
$ 270,734 $ 181
Jan 24, 2021 $ 328.17
+11.83%
$ 410,207 $ 436
Jan 23, 2021 $ 293.35
-6.76%
$ 366,693 $ 51
Jan 22, 2021 $ 314.33
+6.23%
$ 392,909 $ 18
Jan 21, 2021 $ 295.96
+148.50%
$ 369,949 $ 124
Jan 20, 2021 $ 119.24
-65.45%
$ 149,052 $ 281
Jan 19, 2021 $ 345.7
+12.48%
$ 432,124 $ 121
Jan 18, 2021 $ 307.55
-6.96%
$ 384,434 $ 69
Jan 17, 2021 $ 330.42
+30.68%
$ 413,021 $ 4
Jan 16, 2021 $ 253.19
-26.49%
$ 316,484 $ 112
Jan 15, 2021 $ 344.1
+2.91%
$ 430,122 $ 8
Jan 14, 2021 $ 334.2
-6.24%
$ 417,750 $ 89
Jan 13, 2021 $ 356.37
+97.13%
$ 445,463 $ 439
Jan 12, 2021 $ 180.6
-49.19%
$ 225,754 $ 66