Primalbase Historical Data

PBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $266.89
-2.72%
$333,606 $34
Mar 3, 2021 $274.49
+9.92%
$343,112 $12
Mar 2, 2021 $249.71
-2.55%
$312,137 $19
Mar 1, 2021 $256.31
+12.39%
$320,388 $35
Feb 28, 2021 $227.99
-4.47%
$284,983 $28
Feb 27, 2021 $238.83
+2.99%
$298,541 $13
Feb 26, 2021 $231.76
+0.27%
$289,706 $219
Feb 25, 2021 $231.68
-21.80%
$289,604 $0
Feb 24, 2021 $296.13
+35.49%
$370,157 $1,048
Feb 23, 2021 $218.2
-0.37%
$272,751 $2,223
Feb 22, 2021 $218.98
-22.58%
$273,719 $76
Feb 21, 2021 $282.8
+20.20%
$353,501 $236
Feb 20, 2021 $235.31
-1.00%
$294,133 $102
Feb 19, 2021 $237.54
-7.96%
$296,920 $650
Feb 18, 2021 $258.14
+34.67%
$322,671 $888
Feb 17, 2021 $191.67
-27.62%
$239,594 $29
Feb 16, 2021 $264.88
+47.65%
$331,095 $710
Feb 15, 2021 $179.45
+35.57%
$224,308 $48
Feb 14, 2021 $132.39
-32.92%
$165,489 $301
Feb 13, 2021 $197.31
-15.41%
$246,641 $120
Feb 12, 2021 $233.19
-3.27%
$291,493 $120
Feb 11, 2021 $241.11
-27.05%
$301,390 $225
Feb 10, 2021 $330.58
-24.59%
$413,231 $231
Feb 9, 2021 $438.4
+18.38%
$547,996 $422
Feb 8, 2021 $369.96
+44.71%
$462,452 $34
Feb 7, 2021 $255.69
+78.47%
$319,609 $47
Feb 6, 2021 $143.48
-58.12%
$179,350 $28
Feb 5, 2021 $342.48
+4.31%
$428,098 $1
Feb 4, 2021 $328.36
-2.16%
$410,444 $27
Feb 3, 2021 $335.59
+19.05%
$419,491 $14
Feb 2, 2021 $281.73
+1.37%
$352,164 $281
Feb 1, 2021 $277.95
-14.32%
$347,440 $15
Jan 30, 2021 $310.74
+16.37%
$388,419 $3
Jan 29, 2021 $266.91
-7.33%
$333,642 $21
Jan 28, 2021 $287.61
+21.52%
$359,508 $13
Jan 27, 2021 $236.49
+9.27%
$295,614 $378
Jan 26, 2021 $216.59
-36.42%
$270,734 $181
Jan 24, 2021 $328.17
+11.83%
$410,207 $436
Jan 23, 2021 $293.35
-6.76%
$366,693 $51
Jan 22, 2021 $314.33
+6.23%
$392,909 $18
Jan 21, 2021 $295.96
+148.50%
$369,949 $124
Jan 20, 2021 $119.24
-65.45%
$149,052 $281
Jan 19, 2021 $345.7
+12.48%
$432,124 $121
Jan 18, 2021 $307.55
-6.96%
$384,434 $69
Jan 17, 2021 $330.42
+30.68%
$413,021 $4
Jan 16, 2021 $253.19
-26.49%
$316,484 $112
Jan 15, 2021 $344.1
+2.91%
$430,122 $8
Jan 14, 2021 $334.2
-6.24%
$417,750 $89
Jan 13, 2021 $356.37
+97.13%
$445,463 $439
Jan 12, 2021 $180.6
-49.19%
$225,754 $66