Primalbase Historical Data

PBT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $1,390.66
-1.17%
$1.74 million $14
Oct 17, 2019 $1,407.07
+22.35%
$1.76 million $48
Oct 16, 2019 $1,150.07
-14.23%
$1.44 million $0
Oct 15, 2019 $1,340.87
-18.95%
$1.68 million $0.1
Oct 14, 2019 $1,654.39
+2.89%
$2.07 million $125
Oct 13, 2019 $1,607.98
-9.72%
$2.01 million $70
Oct 12, 2019 $1,781.05
+7.74%
$2.23 million $169
Oct 11, 2019 $1,655.55
+1.71%
$2.07 million $1,725
Oct 10, 2019 $1,627.54
+6.02%
$2.03 million $4,434
Oct 9, 2019 $1,530.69
-2.30%
$1.91 million $509
Oct 8, 2019 $1,562.91
+21.42%
$1.95 million $312
Oct 7, 2019 $1,287.24
+0.65%
$1.61 million $17
Oct 6, 2019 $1,282.27
-59.34%
$1.6 million $0
Oct 5, 2019 $3,153.78
+140.71%
$3.94 million $1,529
Oct 4, 2019 $1,315.27
+6.58%
$1.64 million $2
Oct 3, 2019 $1,234
-20.29%
$1.54 million $30
Oct 2, 2019 $1,548.16
+6.65%
$1.94 million $151
Oct 1, 2019 $1,451.58
-3.17%
$1.81 million $483
Sep 30, 2019 $1,499.37
+0.94%
$1.87 million $790
Sep 29, 2019 $1,485.45
+4.75%
$1.86 million $1,754
Sep 28, 2019 $1,418.08
+51.22%
$1.77 million $418
Sep 27, 2019 $937.62
-17.23%
$1.17 million $1,903
Sep 26, 2019 $1,132.83
+11.67%
$1.42 million $0
Sep 25, 2019 $1,013.28
-29.58%
$1.27 million $2
Sep 24, 2019 $1,425.22
+22.81%
$1.78 million $176
Sep 23, 2019 $1,160.47
-22.48%
$1.45 million $77
Sep 22, 2019 $1,497.29
-11.17%
$1.87 million $604
Sep 21, 2019 $1,685.65
-8.98%
$2.11 million $0
Sep 20, 2019 $1,852.13
+14.14%
$2.32 million $1,218
Sep 19, 2019 $1,622.61
-3.33%
$2.03 million $744
Sep 18, 2019 $1,678.82
+9.22%
$2.1 million $5,887
Sep 17, 2019 $1,536.94
-39.79%
$1.92 million $877
Sep 16, 2019 $2,555.23
+20.32%
$3.19 million $4,095
Sep 15, 2019 $2,123.93
+1.95%
$2.65 million $131
Sep 14, 2019 $2,083.37
+14.17%
$2.6 million $6,076
Sep 13, 2019 $1,824.84
-1.61%
$2.28 million $3,574
Sep 12, 2019 $1,854.91
+26.77%
$2.32 million $5,253
Sep 11, 2019 $1,459.73
+5.47%
$1.82 million $1,285
Sep 10, 2019 $1,386.36
-8.87%
$1.73 million $825
Sep 9, 2019 $1,519.3
-0.64%
$1.9 million $293
Sep 8, 2019 $1,529.11
+23.39%
$1.91 million $2,480
Sep 7, 2019 $1,239.19
+1.84%
$1.55 million $1,690
Sep 6, 2019 $1,217.87
-20.76%
$1.52 million $2,047
Sep 5, 2019 $1,537.1
+14.30%
$1.92 million $186
Sep 4, 2019 $1,340.84
+14.07%
$1.68 million $674
Sep 3, 2019 $1,175.79
-19.59%
$1.47 million $6,946
Sep 2, 2019 $1,462.32
+68.79%
$1.83 million $382
Sep 1, 2019 $868.72
-39.28%
$1.09 million $0
Aug 31, 2019 $1,430.86
+2.28%
$1.79 million $1,292
Aug 30, 2019 $1,398.86
+20.11%
$1.75 million $1,190