Primalbase Historical Data

PBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $1,164.63
-0.48%
$1.46 million $779
Aug 28, 2019 $1,170.21
-3.69%
$1.46 million $3,546
Aug 27, 2019 $1,215.1
+4.28%
$1.52 million $761
Aug 26, 2019 $1,161.41
-6.09%
$1.45 million $1,610
Aug 25, 2019 $1,236.22
+3.50%
$1.55 million $112
Aug 24, 2019 $1,194.3
-6.50%
$1.49 million $348
Aug 23, 2019 $1,277.32
+1.14%
$1.6 million $920
Aug 22, 2019 $1,262.88
+12.58%
$1.58 million $139
Aug 21, 2019 $1,123.12
-18.75%
$1.4 million $1,486
Aug 20, 2019 $1,382.39
+2.35%
$1.73 million $721
Aug 19, 2019 $1,343.4
+15.11%
$1.68 million $7
Aug 18, 2019 $1,167.78
-11.73%
$1.46 million $62
Aug 17, 2019 $1,321.15
-1.67%
$1.65 million $961
Aug 16, 2019 $1,338.03
+9.03%
$1.67 million $5,016
Aug 15, 2019 $1,221.12
+16.09%
$1.53 million $17,075
Aug 14, 2019 $1,048.87
-11.69%
$1.31 million $7,994
Aug 13, 2019 $1,187.7
+0.31%
$1.48 million $29,026
Aug 12, 2019 $1,185.37
-13.09%
$1.48 million $61,618
Aug 11, 2019 $1,363.22
+10.71%
$1.7 million $7,019
Aug 10, 2019 $1,231.4
-26.25%
$1.54 million $13,662
Aug 9, 2019 $1,673
+9.29%
$2.09 million $16,189
Aug 8, 2019 $1,534.19
-11.66%
$1.92 million $59,261
Aug 7, 2019 $1,736.69
+39.81%
$2.17 million $46,575
Aug 6, 2019 $1,242.18
-16.72%
$1.55 million $43,283
Aug 5, 2019 $1,491.58
-3.62%
$1.86 million $38,032
Aug 4, 2019 $1,547.64
-3.26%
$1.93 million $6,508
Aug 3, 2019 $1,599.85
+0.16%
$2 million $26,406
Aug 2, 2019 $1,597.37
+1.95%
$2 million $21,499
Aug 1, 2019 $1,566.83
-5.38%
$1.96 million $20,539
Jul 31, 2019 $1,655.97
-16.85%
$2.07 million $35,118
Jul 30, 2019 $1,991.64
-39.02%
$2.49 million $16,623
Jul 29, 2019 $3,266.18
-2.08%
$4.08 million $26
Jul 28, 2019 $3,335.64
+9.54%
$4.17 million $161
Jul 27, 2019 $3,045.23
+2.36%
$3.81 million $452
Jul 26, 2019 $2,975.09
+4.20%
$3.72 million $2,282
Jul 25, 2019 $2,855.2
+6.37%
$3.57 million $4,300
Jul 24, 2019 $2,684.27
-9.77%
$3.36 million $17,744
Jul 23, 2019 $2,975.03
+0.55%
$3.72 million $3,845
Jul 22, 2019 $2,958.87
-14.35%
$3.7 million $5,018
Jul 21, 2019 $3,454.64
-36.56%
$4.32 million $194
Jul 20, 2019 $5,445.32
+62.90%
$6.81 million $1,467
Jul 19, 2019 $3,342.7
+5.09%
$4.18 million $1,165
Jul 18, 2019 $3,179.43
-4.16%
$3.97 million $1,080
Jul 17, 2019 $3,317.49
+13.78%
$4.15 million $80
Jul 16, 2019 $2,915.88
-1.87%
$3.64 million $3,375
Jul 15, 2019 $2,971.39
-24.16%
$3.71 million $2,795
Jul 14, 2019 $3,917.83
+26.58%
$4.9 million $1,910
Jul 13, 2019 $3,095.2
-12.91%
$3.87 million $29,987
Jul 12, 2019 $3,553.95
-29.37%
$4.44 million $69,926
Jul 11, 2019 $5,031.49
-26.91%
$6.29 million $124,510