Primalbase Historical Data

PBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $6,883.88
-2.58%
$8.6 million $78,838
Jul 9, 2019 $7,066.17
-19.24%
$8.83 million $30,149
Jul 8, 2019 $8,749.54
+43.21%
$10.94 million $112,468
Jul 7, 2019 $6,109.39
+1.76%
$7.64 million $3,106
Jul 6, 2019 $6,003.98
+10.08%
$7.5 million $1,930
Jul 5, 2019 $5,454.43
+23.00%
$6.82 million $1,095
Jul 4, 2019 $4,434.4
-5.32%
$5.54 million $45
Jul 3, 2019 $4,683.41
+8.86%
$5.85 million $3,249
Jul 2, 2019 $4,302.42
-6.80%
$5.38 million $3,636
Jul 1, 2019 $4,616.38
-6.66%
$5.77 million $1,980
Jun 30, 2019 $4,945.66
-6.35%
$6.18 million $2,973
Jun 29, 2019 $5,281.09
-8.79%
$6.6 million $2,058
Jun 28, 2019 $5,790.16
+0.60%
$7.24 million $2,484
Jun 27, 2019 $5,755.75
-3.62%
$7.19 million $10,964
Jun 26, 2019 $5,971.85
-9.28%
$7.46 million $1,920
Jun 25, 2019 $6,582.63
+0.67%
$8.23 million $71,248
Jun 24, 2019 $6,538.59
-9.66%
$8.17 million $19,544
Jun 23, 2019 $7,237.68
+2.31%
$9.05 million $23,909
Jun 22, 2019 $7,074.2
+7.37%
$8.84 million $9,993
Jun 21, 2019 $6,588.4
-2.24%
$8.24 million $7,708
Jun 20, 2019 $6,739.24
+4.90%
$8.42 million $17,704
Jun 19, 2019 $6,423.21
+4.32%
$8.03 million $10,072
Jun 18, 2019 $6,156.98
-7.87%
$7.7 million $8,800
Jun 17, 2019 $6,683.21
+13.46%
$8.35 million $8,184
Jun 16, 2019 $5,890.54
+1.65%
$7.36 million $11,113
Jun 15, 2019 $5,795.08
+1.16%
$7.24 million $8,410
Jun 14, 2019 $5,728.89
+5.88%
$7.16 million $8,203
Jun 13, 2019 $5,410.57
-4.77%
$6.76 million $19,768
Jun 12, 2019 $5,681.8
+0.90%
$7.1 million $21,164
Jun 11, 2019 $5,630.2
+0.08%
$7.04 million $7,652
Jun 10, 2019 $5,624.95
+2.93%
$7.03 million $7,840
Jun 9, 2019 $5,464.24
-1.84%
$6.83 million $8,870
Jun 8, 2019 $5,566.16
+3.00%
$6.96 million $7,557
Jun 7, 2019 $5,403.34
+0.50%
$6.75 million $8,501
Jun 6, 2019 $5,377.76
+0.67%
$6.72 million $6,978
Jun 5, 2019 $5,343.09
-0.74%
$6.68 million $7,238
Jun 4, 2019 $5,382.17
-4.57%
$6.73 million $6,875
Jun 3, 2019 $5,639.14
-5.85%
$7.05 million $6,857
Jun 2, 2019 $5,989.56
+0.91%
$7.49 million $8,492
Jun 1, 2019 $5,934.53
-2.73%
$7.42 million $15,887
May 31, 2019 $6,099.52
+2.15%
$7.62 million $10,067
May 30, 2019 $5,973
-4.76%
$7.47 million $11,471
May 29, 2019 $6,272.61
+5.46%
$7.84 million $20,629
May 28, 2019 $5,948.34
-0.71%
$7.44 million $1,931
May 27, 2019 $5,990.52
-3.65%
$7.49 million $12,870
May 26, 2019 $6,218.68
+5.17%
$7.77 million $20,994
May 25, 2019 $5,913.27
-0.61%
$7.39 million $18,384
May 24, 2019 $5,950.01
-4.85%
$7.44 million $12,895
May 23, 2019 $6,252.67
+14.53%
$7.82 million $5,747
May 22, 2019 $5,459.48
+2.07%
$6.82 million $8,631