Primalbase Historical Data

PBT Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $5,348.77
-2.75%
$6.69 million $11,190
May 20, 2019 $5,499.91
-4.16%
$6.87 million $19,325
May 19, 2019 $5,738.58
+11.34%
$7.17 million $17,233
May 18, 2019 $5,153.75
-6.30%
$6.44 million $32,023
May 17, 2019 $5,500.01
-8.03%
$6.88 million $11,605
May 16, 2019 $5,980.87
-2.80%
$7.48 million $18,179
May 15, 2019 $6,155.19
+8.63%
$7.69 million $10,626
May 14, 2019 $5,663.78
+2.03%
$7.08 million $35,054
May 13, 2019 $5,546.48
-9.71%
$6.93 million $35,217
May 12, 2019 $6,140.89
+0.04%
$7.68 million $4,776
May 11, 2019 $6,131.9
+4.87%
$7.66 million $8,632
May 10, 2019 $5,839.22
+3.98%
$7.3 million $6,632
May 9, 2019 $5,621.72
-10.22%
$7.03 million $17,996
May 8, 2019 $6,263.69
-1.72%
$7.83 million $28,649
May 7, 2019 $6,367.16
+1.04%
$7.96 million $42,229
May 6, 2019 $6,299.93
+4.53%
$7.87 million $34,577
May 5, 2019 $6,024.18
-0.69%
$7.53 million $6,262
May 4, 2019 $6,065.47
+1.74%
$7.58 million $4,878
May 3, 2019 $5,961.64
-3.01%
$7.45 million $6,626
May 2, 2019 $6,146.94
-1.58%
$7.68 million $2,936
May 1, 2019 $6,246.37
-12.94%
$7.81 million $40,458
Apr 30, 2019 $7,174.21
+54.01%
$8.97 million $94,608
Apr 29, 2019 $4,657.87
+1.54%
$5.82 million $27,568
Apr 28, 2019 $4,575.71
+1.23%
$5.72 million $7,736
Apr 27, 2019 $4,520.51
-0.66%
$5.65 million $4,333
Apr 26, 2019 $4,550.43
+4.43%
$5.69 million $13,192
Apr 25, 2019 $4,357.42
+0.04%
$5.45 million $33,802
Apr 24, 2019 $4,357
-9.94%
$5.45 million $28,046
Apr 23, 2019 $4,837.49
+4.63%
$6.05 million $6,193
Apr 22, 2019 $4,624.24
+2.31%
$5.78 million $15,386
Apr 21, 2019 $4,520.16
-7.34%
$5.65 million $3,459
Apr 20, 2019 $4,878.83
+6.84%
$6.1 million $2,125
Apr 19, 2019 $4,566.76
-7.25%
$5.71 million $70,588
Apr 18, 2019 $4,923.5
-15.57%
$6.15 million $54,691
Apr 17, 2019 $5,831.19
+9.76%
$7.29 million $60,924
Apr 16, 2019 $5,311.52
-10.55%
$6.64 million $56,773
Apr 15, 2019 $5,937.23
+3.51%
$7.42 million $86,963
Apr 14, 2019 $5,735.64
-3.28%
$7.17 million $120,730
Apr 13, 2019 $5,930.74
-5.09%
$7.41 million $126,916
Apr 12, 2019 $6,249.81
+5.24%
$7.81 million $142,497
Apr 11, 2019 $5,931.58
-0.07%
$7.41 million $145,759
Apr 10, 2019 $5,936.84
-5.01%
$7.42 million $81,040
Apr 9, 2019 $6,250.05
+4.72%
$7.81 million $176,255
Apr 8, 2019 $5,970.07
-29.99%
$7.46 million $133,233
Apr 7, 2019 $8,528.42
-6.28%
$10.66 million $111,965
Apr 6, 2019 $9,099.67
-4.43%
$11.37 million $128,343
Apr 5, 2019 $9,521.74
+2.08%
$11.9 million $125,343
Apr 4, 2019 $9,327.54
-4.41%
$11.66 million $122,864
Apr 3, 2019 $9,760.78
-7.30%
$12.2 million $134,569
Apr 2, 2019 $10,527.26
+1.85%
$13.16 million $110,737