Primalbase Historical Data

PBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $10,334.76
+8.16%
$12.92 million $106,420
Mar 31, 2019 $9,554.9
+9.92%
$11.94 million $35,216
Mar 30, 2019 $8,693.4
+17.83%
$10.87 million $29,428
Mar 29, 2019 $7,398.32
-8.22%
$9.25 million $57,656
Mar 28, 2019 $8,060.58
+13.96%
$10.08 million $180,114
Mar 27, 2019 $7,072.08
+5.94%
$8.84 million $150,823
Mar 26, 2019 $6,675.49
-1.26%
$8.34 million $129,540
Mar 25, 2019 $6,755.33
-10.58%
$8.44 million $147,312
Mar 24, 2019 $7,554.6
+7.05%
$9.44 million $137,505
Mar 23, 2019 $7,057.71
+3.15%
$8.82 million $131,048
Mar 22, 2019 $6,840.77
-7.99%
$8.55 million $144,173
Mar 21, 2019 $7,429.17
-15.71%
$9.29 million $130,427
Mar 20, 2019 $8,822.27
+3.03%
$11.03 million $140,733
Mar 19, 2019 $8,555.09
-15.52%
$10.69 million $134,284
Mar 18, 2019 $10,134.7
+8.38%
$12.67 million $242,177
Mar 17, 2019 $9,333.25
+5.19%
$11.67 million $92,126
Mar 16, 2019 $8,871.43
-19.19%
$11.09 million $105,950
Mar 15, 2019 $10,975
+27.00%
$13.72 million $165,891
Mar 14, 2019 $8,639.67
-1.41%
$10.8 million $104,881
Mar 13, 2019 $8,763.68
+61.45%
$10.95 million $159,988
Mar 12, 2019 $5,428.71
+27.44%
$6.79 million $88,968
Mar 11, 2019 $4,250.61
-4.08%
$5.31 million $33,705
Mar 10, 2019 $4,639.24
-10.88%
$5.8 million $30,793
Mar 9, 2019 $5,205.73
-18.01%
$6.51 million $37,632
Mar 8, 2019 $6,349.28
-0.31%
$7.94 million $691
Mar 7, 2019 $6,368.91
+12.00%
$7.96 million $61,711
Mar 6, 2019 $5,686.43
+5.75%
$7.11 million $48,733
Mar 5, 2019 $5,376.88
-19.16%
$6.72 million $81,807
Mar 4, 2019 $6,650.05
-12.20%
$8.31 million $117,639
Mar 3, 2019 $7,573.21
+10.02%
$9.47 million $126,547
Mar 2, 2019 $6,882.8
-8.81%
$8.6 million $130,435
Mar 1, 2019 $7,514.63
+21.30%
$9.39 million $100,964
Feb 28, 2019 $6,194.96
+23.99%
$7.74 million $157,738
Feb 27, 2019 $4,996.51
+56.65%
$6.25 million $84,839
Feb 26, 2019 $3,190.76
+4.44%
$3.99 million $196
Feb 25, 2019 $3,055.39
+1.72%
$3.82 million $8,298
Feb 24, 2019 $3,002.65
-13.83%
$3.75 million $1,824
Feb 23, 2019 $3,484.77
+5.96%
$4.36 million $33
Feb 22, 2019 $3,289.8
+2.78%
$4.11 million $5,853
Feb 21, 2019 $3,200.92
+1.02%
$4 million $86,264
Feb 20, 2019 $3,169.07
+3.18%
$3.96 million $27,797
Feb 19, 2019 $3,072.25
+6.94%
$3.84 million $4,471
Feb 18, 2019 $2,873.31
+23.64%
$3.59 million $13,190
Feb 17, 2019 $2,324.73
+0.65%
$2.91 million $930
Feb 16, 2019 $2,310.54
-1.87%
$2.89 million $924
Feb 15, 2019 $2,354.61
-11.46%
$2.94 million $2,436
Feb 14, 2019 $2,659.82
-0.80%
$3.32 million $319
Feb 10, 2019 $2,138.25
+1.73%
$2.67 million $213
Feb 9, 2019 $2,103.42
-0.94%
$2.63 million $210
Feb 3, 2019 $2,842.97
+12.24%
$3.55 million $0