Primalbase Historical Data

PBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $2,530.84
+21.23%
$3.16 million $242
Feb 1, 2019 $2,088.22
-0.17%
$2.61 million $2
Jan 27, 2019 $2,917.47
+6.35%
$3.65 million $91
Jan 26, 2019 $2,743.49
-3.40%
$3.43 million $2,143
Jan 25, 2019 $2,840.32
+1.57%
$3.55 million $362
Jan 24, 2019 $2,573.85
-4.20%
$3.22 million $62
Jan 23, 2019 $2,686.4
+3.55%
$3.36 million $1,543
Jan 22, 2019 $2,592.9
+8.67%
$3.24 million $188
Jan 21, 2019 $2,387.27
+0.39%
$2.98 million $177
Jan 20, 2019 $2,379.07
-5.17%
$2.97 million $412
Jan 19, 2019 $2,439.07
+0.00%
$3.05 million $26
Jan 18, 2019 $2,437.83
-2.42%
$3.05 million $26
Jan 17, 2019 $2,498.29
+2.46%
$3.12 million $26
Jan 16, 2019 $2,438.1
-0.14%
$3.05 million $488
Jan 15, 2019 $2,443.7
-5.16%
$3.05 million $514
Jan 14, 2019 $2,577.44
-7.99%
$3.22 million $1,999
Jan 13, 2019 $2,796.61
+3.65%
$3.5 million $2
Jan 12, 2019 $2,679.96
-0.77%
$3.35 million $356
Jan 11, 2019 $2,697.77
-0.78%
$3.37 million $359
Jan 10, 2019 $2,716.79
-8.70%
$3.4 million $275
Jan 9, 2019 $2,977.25
+8.84%
$3.72 million $306
Jan 8, 2019 $2,735.33
+3.61%
$3.42 million $69
Jan 7, 2019 $2,642.88
-18.74%
$3.3 million $1,612
Jan 6, 2019 $3,252.75
+7.60%
$4.07 million $973
Jan 5, 2019 $3,021.49
-0.99%
$3.78 million $1,877
Jan 4, 2019 $3,052.81
+0.21%
$3.82 million $904
Jan 3, 2019 $3,046.06
-2.84%
$3.81 million $305
Jan 2, 2019 $3,132.3
-10.58%
$3.92 million $670
Jan 1, 2019 $3,498.46
+16.52%
$4.37 million $72
Dec 31, 2018 $3,001.44
-1.12%
$3.75 million $3,509
Dec 30, 2018 $3,033.99
+4.48%
$3.79 million $31
Dec 29, 2018 $2,903.29
-10.44%
$3.63 million $511
Dec 28, 2018 $3,335.21
+7.58%
$4.17 million $11
Dec 27, 2018 $3,099.39
-9.99%
$3.87 million $29
Dec 26, 2018 $3,442.11
-3.67%
$4.3 million $79
Dec 24, 2018 $4,174.11
+5.85%
$5.22 million $1
Dec 23, 2018 $3,941.6
+22.14%
$4.93 million $1
Dec 22, 2018 $3,233.89
-11.02%
$4.04 million $27
Dec 21, 2018 $3,634.44
-2.55%
$4.54 million $4
Dec 20, 2018 $3,733.82
+23.11%
$4.67 million $1,025
Dec 19, 2018 $3,029.68
-23.40%
$3.79 million $441
Dec 18, 2018 $3,954.31
+54.13%
$4.94 million $8,480
Dec 17, 2018 $2,499.96
+7.72%
$3.12 million $817
Dec 16, 2018 $2,320.78
-2.30%
$2.9 million $3,011
Dec 14, 2018 $2,727.61
-2.44%
$3.41 million $799
Dec 13, 2018 $2,786.45
+6.52%
$3.48 million $376
Dec 12, 2018 $2,617.69
-15.20%
$3.27 million $2,183
Dec 11, 2018 $3,086.37
+6.78%
$3.86 million $667
Dec 10, 2018 $2,889.9
-7.76%
$3.61 million $69
Dec 9, 2018 $3,134.52
+26.99%
$3.92 million $223