Primalbase Historical Data

PBT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $2,854.11
-9.05%
$3.57 million $1
Dec 6, 2018 $3,141.33
-12.20%
$3.93 million $3,157
Dec 5, 2018 $3,577.14
-13.13%
$4.47 million $2,925
Dec 4, 2018 $4,126.03
+6.94%
$5.16 million $3,828
Dec 3, 2018 $3,858.18
-6.47%
$4.82 million $116
Dec 2, 2018 $4,106.35
+5.84%
$5.13 million $1,741
Dec 1, 2018 $3,877.58
+4.61%
$4.85 million $300
Nov 30, 2018 $3,711.73
+4.34%
$4.64 million $59
Nov 29, 2018 $3,370.05
+0.00%
$4.21 million $4,089
Nov 28, 2018 $3,374.42
+0.00%
$4.22 million $3,750
Nov 27, 2018 $3,419.04
+0.00%
$4.27 million $3,926
Nov 26, 2018 $3,823.06
+0.00%
$4.78 million $3,820
Nov 25, 2018 $4,623.87
+0.00%
$5.78 million $4,292
Nov 24, 2018 $4,270.31
+0.00%
$5.34 million $4,307
Nov 23, 2018 $4,571.03
+0.00%
$5.71 million $4,525
Nov 22, 2018 $4,248.61
+0.00%
$5.31 million $4,500
Nov 21, 2018 $4,136.03
+0.00%
$5.17 million $4,634
Nov 20, 2018 $4,407.78
+0.00%
$5.51 million $5,282
Nov 19, 2018 $4,689.13
+0.00%
$5.86 million $5,598
Nov 18, 2018 $5,359.49
+0.00%
$6.7 million $5,553
Nov 17, 2018 $4,631.37
+0.00%
$5.79 million $5,591
Nov 16, 2018 $4,658.05
+0.00%
$-- $5,594
Nov 15, 2018 $4,475.7
+0.00%
$-- $6,126
Nov 14, 2018 $4,550.35
+0.00%
$-- $6,362
Nov 13, 2018 $4,542.4
+0.00%
$-- $6,402
Nov 12, 2018 $4,545.19
+0.00%
$-- $6,388
Nov 11, 2018 $4,381.19
+0.00%
$-- $6,401
Nov 10, 2018 $4,290.44
+0.00%
$-- $6,412
Nov 9, 2018 $4,827.13
+0.00%
$-- $6,490
Nov 8, 2018 $5,048.71
+0.00%
$-- $6,532
Nov 7, 2018 $4,676.99
+0.00%
$-- $6,438
Nov 6, 2018 $4,250.81
+0.00%
$-- $6,440
Nov 5, 2018 $3,820.75
+0.00%
$-- $6,404
Nov 4, 2018 $4,200.99
+0.00%
$-- $6,372
Nov 3, 2018 $4,620.13
+0.00%
$-- $6,395
Nov 2, 2018 $4,550.49
+0.00%
$-- $6,347
Nov 1, 2018 $4,632.53
+0.00%
$-- $6,315
Oct 31, 2018 $4,504.03
+0.00%
$-- $6,314
Oct 30, 2018 $4,059.56
+0.00%
$-- $6,403
Oct 29, 2018 $3,525.59
+0.00%
$-- $6,467
Oct 28, 2018 $3,844.75
+0.00%
$-- $6,464
Oct 27, 2018 $3,786.73
+0.00%
$-- $6,463
Oct 26, 2018 $3,831.02
+0.00%
$-- $6,472
Oct 25, 2018 $3,890.49
+0.00%
$-- $6,497
Oct 24, 2018 $4,044.73
+0.00%
$-- $6,473
Oct 23, 2018 $4,533.93
+0.00%
$-- $6,493
Oct 22, 2018 $4,558.86
+0.00%
$-- $6,525
Oct 21, 2018 $4,501.82
+0.00%
$-- $6,478
Oct 20, 2018 $4,521.31
+0.00%
$-- $6,477
Oct 19, 2018 $4,519.04
+0.00%
$-- $6,544