Primalbase Historical Data

PBT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $4,580.07
+0.00%
$-- $6,555
Oct 15, 2018 $4,400.09
+0.00%
$-- $6,304
Oct 14, 2018 $4,383.65
+0.00%
$-- $6,260
Oct 13, 2018 $4,280.41
+0.00%
$-- $6,262
Oct 12, 2018 $4,001.88
+0.00%
$-- $6,296
Oct 11, 2018 $4,048.3
+0.00%
$-- $6,566
Oct 10, 2018 $4,211.12
+0.00%
$-- $6,627
Oct 9, 2018 $4,689.04
+0.00%
$-- $6,626
Oct 8, 2018 $4,483.47
+0.00%
$-- $6,572
Oct 7, 2018 $4,883.34
+0.00%
$-- $6,595
Oct 6, 2018 $4,893.57
+0.00%
$-- $6,578
Oct 5, 2018 $4,524.2
+0.00%
$-- $6,577
Oct 4, 2018 $3,563.35
+0.00%
$-- $6,475
Oct 3, 2018 $3,604.79
+0.00%
$-- $6,570
Oct 2, 2018 $3,635.54
+0.00%
$-- $6,604
Oct 1, 2018 $3,639.39
+0.00%
$-- $6,610
Sep 30, 2018 $3,611.44
+0.00%
$-- $6,567
Sep 29, 2018 $3,609.64
+0.00%
$-- $6,672
Sep 28, 2018 $3,560.26
+0.00%
$-- $6,519
Sep 27, 2018 $3,519.32
+0.00%
$-- $6,475
Sep 26, 2018 $3,606.7
+0.00%
$-- $6,448
Sep 25, 2018 $3,352.73
+0.00%
$-- $6,649
Sep 24, 2018 $3,353.38
+0.00%
$-- $6,714
Sep 23, 2018 $3,363.77
+0.00%
$-- $6,714
Sep 22, 2018 $3,377.41
+0.00%
$-- $6,655
Sep 21, 2018 $3,369.8
+0.00%
$-- $6,427
Sep 20, 2018 $3,426.82
+0.00%
$-- $6,357
Sep 19, 2018 $3,456.84
+0.00%
$-- $6,320
Sep 18, 2018 $3,778.68
+0.00%
$-- $6,429
Sep 17, 2018 $3,296.63
+0.00%
$-- $6,501
Sep 16, 2018 $3,396.4
+0.00%
$-- $6,526
Sep 15, 2018 $3,362.89
+0.00%
$-- $6,516
Sep 14, 2018 $3,666.18
+0.00%
$-- $6,456
Sep 13, 2018 $3,666.79
+0.00%
$-- $6,308
Sep 12, 2018 $3,515.1
+0.00%
$-- $6,327
Sep 11, 2018 $3,583.17
+0.00%
$-- $6,325
Sep 10, 2018 $3,371.51
+0.00%
$-- $6,329
Sep 9, 2018 $3,200.08
+0.00%
$-- $6,429
Sep 8, 2018 $3,439
+0.00%
$-- $6,492
Sep 7, 2018 $3,578.87
+0.00%
$-- $6,475
Sep 6, 2018 $3,999.21
+0.00%
$-- $7,157
Sep 5, 2018 $4,010.87
+0.00%
$-- $7,327
Sep 4, 2018 $3,573.6
+0.00%
$-- $7,265
Sep 3, 2018 $3,633.96
+0.00%
$-- $7,234
Sep 2, 2018 $3,927.02
+0.00%
$-- $7,107
Sep 1, 2018 $3,932.22
+0.00%
$-- $6,989
Aug 31, 2018 $3,932.77
+0.00%
$-- $6,947
Aug 30, 2018 $3,916.8
+0.00%
$-- $7,063
Aug 29, 2018 $3,928.39
+0.00%
$-- $6,990
Aug 28, 2018 $3,912.45
+0.00%
$-- $6,734