Primalbase Historical Data

PBT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $3,280.44
+0.00%
$-- $6,696
Aug 26, 2018 $3,288.42
+0.00%
$-- $6,733
Aug 25, 2018 $3,155.96
+0.00%
$-- $6,566
Aug 24, 2018 $3,022.77
+0.00%
$-- $6,451
Aug 23, 2018 $3,068.45
+0.00%
$-- $6,593
Aug 22, 2018 $3,112.93
+0.00%
$-- $6,418
Aug 21, 2018 $3,191.09
+0.00%
$-- $6,475
Aug 20, 2018 $3,189.15
+0.00%
$-- $6,423
Aug 19, 2018 $3,226.38
+0.00%
$-- $6,482
Aug 18, 2018 $3,170.9
+0.00%
$-- $6,470
Aug 17, 2018 $2,630.96
+0.00%
$-- $6,376
Aug 16, 2018 $2,694.47
+0.00%
$-- $6,372
Aug 15, 2018 $2,621.11
+0.00%
$-- $6,093
Aug 14, 2018 $2,867.48
+0.00%
$-- $6,363
Aug 13, 2018 $2,642.03
+0.00%
$-- $6,339
Aug 12, 2018 $3,462.97
+0.00%
$-- $6,230
Aug 11, 2018 $2,702.65
+0.00%
$-- $6,446
Aug 10, 2018 $2,460.4
+0.00%
$-- $6,424
Aug 9, 2018 $2,444.77
+0.00%
$-- $6,496
Aug 8, 2018 $2,690.9
+0.00%
$-- $7,023
Aug 7, 2018 $2,760.65
+0.00%
$-- $7,019
Aug 6, 2018 $2,938.95
+0.00%
$-- $7,028
Aug 5, 2018 $2,986.38
+0.00%
$-- $7,279
Aug 4, 2018 $3,112.53
+0.00%
$-- $7,454
Aug 3, 2018 $3,203.54
+0.00%
$-- $7,615
Aug 2, 2018 $3,220.29
+0.00%
$-- $7,600
Aug 1, 2018 $3,339.68
+0.00%
$-- $7,943
Jul 31, 2018 $3,344.54
+0.00%
$-- $8,142
Jul 30, 2018 $3,301.4
+0.00%
$-- $8,202
Jul 29, 2018 $3,293.67
+0.00%
$-- $8,183
Jul 28, 2018 $3,227.39
+0.00%
$-- $8,018
Jul 27, 2018 $3,265.4
+0.00%
$-- $8,202
Jul 26, 2018 $3,171.77
+0.00%
$-- $8,232
Jul 25, 2018 $3,047.56
+0.00%
$-- $8,045
Jul 24, 2018 $3,075.53
+0.00%
$-- $7,671
Jul 23, 2018 $3,055.33
+0.00%
$-- $7,454
Jul 22, 2018 $2,823.9
+0.00%
$-- $7,355
Jul 21, 2018 $2,806
+0.00%
$-- $7,431
Jul 20, 2018 $2,819.88
+0.00%
$-- $7,386
Jul 19, 2018 $3,199.81
+0.00%
$-- $7,400
Jul 18, 2018 $3,056.48
+0.00%
$-- $6,887
Jul 17, 2018 $2,914.61
+0.00%
$-- $6,540
Jul 16, 2018 $2,927.51
+0.00%
$-- $6,334
Jul 15, 2018 $3,040.22
+0.00%
$-- $6,257
Jul 14, 2018 $2,966.71
+0.00%
$-- $6,259
Jul 13, 2018 $2,898.49
+0.00%
$-- $6,248
Jul 12, 2018 $2,843.75
+0.00%
$-- $6,395
Jul 11, 2018 $2,954.51
+0.00%
$-- $6,527
Jul 10, 2018 $3,166.8
+0.00%
$-- $6,779
Jul 9, 2018 $3,267.24
+0.00%
$-- $6,825