Primalbase Historical Data

PBT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $3,216.34
+0.00%
$-- $6,632
Jul 7, 2018 $3,215.06
+0.00%
$-- $6,623
Jul 6, 2018 $3,335.92
+0.00%
$-- $6,650
Jul 5, 2018 $3,303.01
+0.00%
$-- $6,589
Jul 4, 2018 $3,367.38
+0.00%
$-- $6,614
Jul 3, 2018 $3,313.44
+0.00%
$-- $6,463
Jul 2, 2018 $3,263.59
+0.00%
$-- $6,366
Jul 1, 2018 $3,137.57
+0.00%
$-- $6,381
Jun 30, 2018 $2,831.03
+0.00%
$-- $5,913
Jun 29, 2018 $3,095.74
+0.00%
$-- $6,097
Jun 28, 2018 $2,796.01
+0.00%
$-- $6,114
Jun 27, 2018 $2,873.92
+0.00%
$-- $6,211
Jun 26, 2018 $2,877.4
+0.00%
$-- $6,213
Jun 25, 2018 $2,876.95
+0.00%
$-- $6,037
Jun 24, 2018 $3,032.9
+0.00%
$-- $6,136
Jun 23, 2018 $3,135.85
+0.00%
$-- $6,394
Jun 22, 2018 $3,336.66
+0.00%
$-- $6,752
Jun 21, 2018 $3,363.98
+0.00%
$-- $6,710
Jun 20, 2018 $3,384.51
+0.00%
$-- $6,746
Jun 19, 2018 $3,222.87
+0.00%
$-- $6,550
Jun 18, 2018 $3,198.81
+0.00%
$-- $6,552
Jun 17, 2018 $3,032.17
+0.00%
$-- $6,506
Jun 16, 2018 $2,663.14
+0.00%
$-- $6,584
Jun 15, 2018 $2,462.58
+0.00%
$-- $6,525
Jun 14, 2018 $2,373.93
+0.00%
$-- $6,484
Jun 13, 2018 $2,400.64
+0.00%
$-- $6,802
Jun 12, 2018 $2,388.01
+0.00%
$-- $6,781
Jun 11, 2018 $2,571.33
+0.00%
$-- $7,250
Jun 10, 2018 $2,810.92
+0.00%
$-- $7,649
Jun 8, 2018 $2,541.77
+0.00%
$-- $7,684
Jun 7, 2018 $2,453.9
+0.00%
$-- $7,640
Jun 6, 2018 $2,385.92
+0.00%
$-- $7,562
Jun 5, 2018 $2,264.8
+0.00%
$-- $7,512
Jun 4, 2018 $2,287.08
+0.00%
$-- $7,699
Jun 3, 2018 $1,799.08
+0.00%
$-- $7,606
Jun 2, 2018 $1,579.01
+0.00%
$-- $7,494
Jun 1, 2018 $1,454.85
+0.00%
$-- $7,512
May 31, 2018 $1,484.45
+0.00%
$-- $7,456
May 30, 2018 $1,461.9
+0.00%
$-- $7,303
May 29, 2018 $1,475.33
+0.00%
$-- $7,272
May 28, 2018 $1,516.43
+0.00%
$-- $7,338
May 27, 2018 $1,568.05
+0.00%
$-- $7,505
May 26, 2018 $1,648.55
+0.00%
$-- $7,515
May 25, 2018 $1,734.94
+0.00%
$-- $7,563
May 24, 2018 $1,781.74
+0.00%
$-- $7,829
May 23, 2018 $2,043.58
+0.00%
$-- $8,271
May 22, 2018 $2,212.82
+0.00%
$-- $8,468
May 21, 2018 $2,203.28
+0.00%
$-- $8,365
May 20, 2018 $2,209.32
+0.00%
$-- $8,269
May 19, 2018 $2,166.21
+0.00%
$-- $8,118