Primalbase Historical Data

PBT Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $2,280.13
+0.00%
$-- $8,315
May 17, 2018 $2,272.69
+0.00%
$-- $8,315
May 16, 2018 $2,366.27
+0.00%
$-- $8,677
May 15, 2018 $2,417.86
+0.00%
$-- $8,625
May 14, 2018 $2,679.58
+0.00%
$-- $8,580
May 13, 2018 $2,531.37
+0.00%
$-- $8,453
May 12, 2018 $2,362.7
+0.00%
$-- $8,742
May 11, 2018 $2,761.79
+0.00%
$-- $9,292
May 10, 2018 $2,788.62
+0.00%
$-- $9,216
May 9, 2018 $2,861.18
+0.00%
$-- $9,296
May 8, 2018 $2,902.23
+0.00%
$-- $9,385
May 7, 2018 $3,002.14
+0.00%
$-- $9,671
May 6, 2018 $3,119.69
+0.00%
$-- $9,840
May 5, 2018 $3,125.35
+0.00%
$-- $9,674
May 4, 2018 $3,425.3
+0.00%
$-- $9,376
May 3, 2018 $3,314.35
+0.00%
$-- $9,139
May 2, 2018 $3,187.15
+0.00%
$-- $9,030
May 1, 2018 $3,419.37
+0.00%
$-- $9,317
Apr 30, 2018 $3,463.76
+0.00%
$-- $9,368
Apr 29, 2018 $3,042.62
+0.00%
$-- $9,241
Apr 28, 2018 $3,021.53
+0.00%
$-- $9,233
Apr 27, 2018 $3,005.77
+0.00%
$-- $8,901
Apr 26, 2018 $3,231.29
+0.00%
$-- $9,254
Apr 25, 2018 $3,458.64
+0.00%
$-- $9,283
Apr 24, 2018 $3,402.43
+0.00%
$-- $8,889
Apr 23, 2018 $3,537.56
+0.00%
$-- $8,889
Apr 22, 2018 $3,480.01
+0.00%
$-- $8,810
Apr 21, 2018 $3,356.75
+0.00%
$-- $8,424
Apr 20, 2018 $3,334.54
+0.00%
$-- $8,217
Apr 19, 2018 $3,287.95
+0.00%
$-- $8,047
Apr 18, 2018 $3,298.82
+0.00%
$-- $8,053
Apr 17, 2018 $3,276.33
+0.00%
$-- $8,093
Apr 16, 2018 $3,355.02
+0.00%
$-- $8,181
Apr 15, 2018 $3,296.63
+0.00%
$-- $7,992
Apr 14, 2018 $3,355.79
+0.00%
$-- $7,971
Apr 13, 2018 $3,386.76
+0.00%
$-- $7,301
Apr 12, 2018 $3,413.78
+0.00%
$-- $6,878
Apr 11, 2018 $3,383.4
+0.00%
$-- $6,787
Apr 10, 2018 $3,472.58
+0.00%
$-- $6,929
Apr 9, 2018 $3,520.36
+0.00%
$-- $7,000
Apr 8, 2018 $3,491.62
+0.00%
$-- $6,890
Apr 7, 2018 $3,381.65
+0.00%
$-- $6,685
Apr 6, 2018 $3,494.35
+0.00%
$-- $6,790
Apr 5, 2018 $3,837.5
+0.00%
$-- $7,155
Apr 4, 2018 $4,186.33
+0.00%
$-- $7,347
Apr 3, 2018 $4,036.65
+0.00%
$-- $7,005
Apr 2, 2018 $3,999.82
+0.00%
$-- $6,848
Apr 1, 2018 $4,131.27
+0.00%
$-- $7,035
Mar 31, 2018 $3,455.95
+0.00%
$-- $6,951
Mar 30, 2018 $3,772.39
+0.00%
$-- $7,605