Primalbase Historical Data

PBT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $3,857.8
+0.00%
$-- $7,956
Mar 28, 2018 $3,438.11
+0.00%
$-- $8,016
Mar 27, 2018 $3,184.64
+0.00%
$-- $8,268
Mar 26, 2018 $3,200.95
+0.00%
$-- $8,585
Mar 25, 2018 $3,301.44
+0.00%
$-- $8,900
Mar 24, 2018 $3,185.33
+0.00%
$-- $8,567
Mar 23, 2018 $3,422.19
+0.00%
$-- $8,835
Mar 22, 2018 $3,621.26
+0.00%
$-- $9,023
Mar 21, 2018 $3,496.35
+0.00%
$-- $8,648
Mar 20, 2018 $3,164.97
+0.00%
$-- $8,363
Mar 19, 2018 $2,917.75
+0.00%
$-- $7,689
Mar 18, 2018 $3,233.56
+0.00%
$-- $8,136
Mar 17, 2018 $3,541.67
+0.00%
$-- $8,335
Mar 16, 2018 $3,468.43
+0.00%
$-- $8,155
Mar 15, 2018 $3,744.07
+0.00%
$-- $8,870
Mar 14, 2018 $3,814.21
+0.00%
$-- $9,203
Mar 13, 2018 $3,888.85
+0.00%
$-- $9,516
Mar 12, 2018 $3,699.18
+0.00%
$-- $9,080
Mar 11, 2018 $3,784.55
+0.00%
$-- $9,316
Mar 10, 2018 $3,671.84
+0.00%
$-- $8,975
Mar 9, 2018 $4,029.37
+0.00%
$-- $9,803
Mar 8, 2018 $4,325.36
+0.00%
$-- $10,504
Mar 7, 2018 $4,589.76
+0.00%
$-- $11,128
Mar 6, 2018 $4,758.48
+0.00%
$-- $11,535
Mar 5, 2018 $4,687.07
+0.00%
$-- $11,293
Mar 4, 2018 $4,731.09
+0.00%
$-- $11,366
Mar 3, 2018 $4,674.65
+0.00%
$-- $11,017
Mar 2, 2018 $4,568.87
+0.00%
$-- $10,667
Mar 1, 2018 $4,715.84
+0.00%
$-- $10,696
Feb 28, 2018 $4,911.08
+0.00%
$-- $10,594
Feb 27, 2018 $5,119.4
+0.00%
$-- $9,962
Feb 26, 2018 $4,908.54
+0.00%
$-- $9,688
Feb 25, 2018 $5,225.04
+0.00%
$-- $10,048
Feb 24, 2018 $5,316.35
+0.00%
$-- $10,120
Feb 23, 2018 $5,232.52
+0.00%
$-- $10,429
Feb 22, 2018 $4,727.99
+0.00%
$-- $10,993
Feb 21, 2018 $4,792.72
+0.00%
$-- $11,592
Feb 20, 2018 $4,521.15
+0.00%
$-- $10,922
Feb 19, 2018 $4,321.27
+0.00%
$-- $10,831
Feb 18, 2018 $4,179.66
+0.00%
$-- $10,695
Feb 17, 2018 $4,071.84
+0.00%
$-- $10,082
Feb 16, 2018 $4,525.85
+0.00%
$-- $9,805
Feb 15, 2018 $3,822.3
+0.00%
$-- $9,007
Feb 14, 2018 $3,481.7
+0.00%
$-- $8,691
Feb 13, 2018 $3,311.75
+0.00%
$-- $8,617
Feb 12, 2018 $3,107.3
+0.00%
$-- $8,283
Feb 11, 2018 $3,128.06
+0.00%
$-- $8,725
Feb 10, 2018 $3,106.48
+0.00%
$-- $8,285
Feb 9, 2018 $3,053.35
+0.00%
$-- $8,169
Feb 8, 2018 $2,906.82
+0.00%
$-- $7,926