Primalbase Historical Data

PBT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 623.36
-30.64%
$ 779,205 $ 738
Aug 7, 2021 $ 897.85
+126.21%
$ 1.12 million $ 1,440
Aug 6, 2021 $ 396.79
-5.42%
$ 495,993 $ 30
Aug 5, 2021 $ 419.62
-50.99%
$ 524,522 $ 31
Aug 4, 2021 $ 824.81
+78.81%
$ 1.03 million $ 878
Aug 3, 2021 $ 461.52
-7.49%
$ 576,894 $ 478
Aug 2, 2021 $ 498.95
+16.19%
$ 623,693 $ 524
Aug 1, 2021 $ 429.59
+1.67%
$ 536,992 $ 15
Jul 30, 2021 $ 425.79
+6.72%
$ 532,240 $ 17
Jul 29, 2021 $ 399.04
-31.46%
$ 498,794 $ 75
Jul 28, 2021 $ 582.15
+44.24%
$ 727,685 $ 0
Jul 27, 2021 $ 403.01
+7.02%
$ 503,764 $ 97
Jul 24, 2021 $ 427.24
+2.12%
$ 534,044 $ 0
Jul 23, 2021 $ 418.15
+22.23%
$ 522,691 $ 0
Jul 22, 2021 $ 342.19
-0.31%
$ 427,733 $ 25
Jul 21, 2021 $ 343.34
+1.53%
$ 429,179 $ 0
Jul 20, 2021 $ 338.3
+4.94%
$ 422,877 $ 66
Jul 19, 2021 $ 322.39
+1.02%
$ 402,991 $ 0.01
Jul 18, 2021 $ 319.24
-2.85%
$ 399,048 $ 113
Jul 15, 2021 $ 392.26
-3.49%
$ 490,321 $ 0.01
Jul 14, 2021 $ 406.38
+1.93%
$ 507,977 $ 0.01
Jul 13, 2021 $ 340.61
-2.27%
$ 425,760 $ 0.01
Jul 12, 2021 $ 348.68
-22.71%
$ 435,851 $ 0
Jul 11, 2021 $ 450.96
+9.26%
$ 563,705 $ 0.01
Jul 10, 2021 $ 412.95
+11.30%
$ 516,190 $ 84
Jul 9, 2021 $ 371.17
-28.72%
$ 463,967 $ 33
Jul 8, 2021 $ 520.64
-4.54%
$ 650,798 $ 0.01
Jul 7, 2021 $ 545.47
+30.96%
$ 681,839 $ 0
Jul 6, 2021 $ 416.39
-23.52%
$ 520,494 $ 19
Jul 5, 2021 $ 544.51
-8.51%
$ 680,642 $ 1
Jul 4, 2021 $ 595.19
+0.41%
$ 743,985 $ 9
Jul 3, 2021 $ 592.73
+54.05%
$ 740,915 $ 215
Jul 2, 2021 $ 384.66
+4.24%
$ 480,829 $ 21
Jul 1, 2021 $ 369.26
-53.18%
$ 461,576 $ 24
Jun 30, 2021 $ 788.96
+479.02%
$ 986,197 $ 22
Jun 29, 2021 $ 136.24
-78.61%
$ 170,295 $ 0
Jun 28, 2021 $ 636.7
-20.16%
$ 795,880 $ 0
Jun 27, 2021 $ 797.36
+126.47%
$ 996,703 $ 0
Jun 26, 2021 $ 351.44
-7.10%
$ 439,299 $ 222
Jun 25, 2021 $ 380.75
-43.35%
$ 475,944 $ 35
Jun 24, 2021 $ 671.71
+32.87%
$ 839,634 $ 15
Jun 23, 2021 $ 505.24
-21.86%
$ 631,545 $ 26
Jun 22, 2021 $ 645.36
-14.90%
$ 806,701 $ 105
Jun 21, 2021 $ 758.35
+6.00%
$ 947,940 $ 77
Jun 20, 2021 $ 715.37
-13.46%
$ 894,214 $ 120
Jun 19, 2021 $ 826.83
-38.45%
$ 1.03 million $ 336
Jun 18, 2021 $ 1,342.63
-8.41%
$ 1.68 million $ 7
Jun 17, 2021 $ 1,466.33
-3.64%
$ 1.83 million $ 56
Jun 16, 2021 $ 1,522.13
-7.16%
$ 1.9 million $ 116
Jun 15, 2021 $ 1,640.59
+4.05%
$ 2.05 million $ 23