VIX777 Historical Data

VIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000333
-5.36%
$ 665,510 $ 4,185
Feb 7, 2025 $ 0.00035
-7.88%
$ 699,548 $ 2,243
Feb 6, 2025 $ 0.000376
-1.61%
$ 752,413 $ 1,056
Feb 5, 2025 $ 0.000382
-0.20%
$ 763,354 $ 1,909
Feb 4, 2025 $ 0.000385
-5.09%
$ 770,152 $ 4,030
Feb 3, 2025 $ 0.000406
+21.33%
$ 812,428 $ 15,241
Feb 2, 2025 $ 0.00034
-24.72%
$ 680,151 $ 5,586
Feb 1, 2025 $ 0.00045
-11.39%
$ 899,433 $ 10,872
Jan 31, 2025 $ 0.000506
-2.13%
$ 1.01 million $ 10,040
Jan 30, 2025 $ 0.000518
+0.26%
$ 1.04 million $ 5,187
Jan 29, 2025 $ 0.000518
-10.64%
$ 1.04 million $ 20,693
Jan 28, 2025 $ 0.000624
-7.60%
$ 1.25 million $ 2,806
Jan 27, 2025 $ 0.000672
+0.85%
$ 1.34 million $ 12,151
Jan 26, 2025 $ 0.000674
-14.43%
$ 1.35 million $ 5,542
Jan 25, 2025 $ 0.000789
+0.75%
$ 1.58 million $ 5,948
Jan 24, 2025 $ 0.000784
-1.17%
$ 1.57 million $ 7,285
Jan 23, 2025 $ 0.000795
+7.04%
$ 1.59 million $ 3,299
Jan 22, 2025 $ 0.000741
+5.04%
$ 1.48 million $ 3,636
Jan 21, 2025 $ 0.000703
+1.59%
$ 1.41 million $ 4,115
Jan 20, 2025 $ 0.000693
-4.93%
$ 1.39 million $ 27,787
Jan 19, 2025 $ 0.000738
-35.54%
$ 1.48 million $ 26,242
Jan 18, 2025 $ 0.00114
-5.26%
$ 2.29 million $ 47,201
Jan 17, 2025 $ 0.00121
+11.01%
$ 2.42 million $ 55,272
Jan 16, 2025 $ 0.00109
-15.29%
$ 2.18 million $ 42,268
Jan 15, 2025 $ 0.00129
+42.22%
$ 2.58 million $ 31,600
Jan 14, 2025 $ 0.000906
+0.13%
$ 1.81 million $ 23,546
Jan 13, 2025 $ 0.000905
-8.28%
$ 1.81 million $ 38,804
Jan 12, 2025 $ 0.000986
-11.34%
$ 1.97 million $ 22,661
Jan 11, 2025 $ 0.00111
-15.37%
$ 2.23 million $ 51,394
Jan 10, 2025 $ 0.00132
+6.21%
$ 2.63 million $ 102,926
Jan 9, 2025 $ 0.0013
-22.26%
$ 2.6 million $ 73,320
Jan 8, 2025 $ 0.00164
+8.20%
$ 3.28 million $ 164,213
Jan 7, 2025 $ 0.00147
-44.35%
$ 2.95 million $ 199,857
Jan 6, 2025 $ 0.00292
+123.16%
$ 5.83 million $ 363,256
Jan 5, 2025 $ 0.0013
+2.55%
$ 2.6 million $ 75,197
Jan 4, 2025 $ 0.00106
+49.48%
$ 2.12 million $ 111,257
Jan 3, 2025 $ 0.000707
+52.65%
$ 1.41 million $ 53,879
Jan 2, 2025 $ 0.000463
+10.37%
$ 926,689 $ 17,132
Jan 1, 2025 $ 0.000491
+54.84%
$ 981,499 $ 20,066
Dec 31, 2024 $ 0.000316
-10.40%
$ 632,146 $ 5,538
Dec 30, 2024 $ 0.000364
-7.67%
$ 727,500 $ 3,382
Dec 29, 2024 $ 0.000392
-8.52%
$ 783,914 $ 3,724
Dec 28, 2024 $ 0.000429
+11.63%
$ 858,718 $ 6,202
Dec 27, 2024 $ 0.000507
+8.62%
$ 1.01 million $ 53,821
Dec 26, 2024 $ 0.000468
+32.43%
$ 935,029 $ 34,820
Dec 25, 2024 $ 0.000353
+56.69%
$ 705,892 $ 10,411
Dec 24, 2024 $ 0.000226
+16.44%
$ 451,682 $ 2,093
Dec 23, 2024 $ 0.000199
-2.36%
$ 398,317 $ 1,967
Dec 22, 2024 $ 0.000205
-8.49%
$ 409,103 $ 659
Dec 21, 2024 $ 0.000206
-9.25%
$ 412,318 $ 2,003