VIX777 Historical Data

VIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000226
-3.51%
$ 452,310 $ 1,466
Dec 19, 2024 $ 0.00024
+1.07%
$ 479,643 $ 2,691
Dec 18, 2024 $ 0.000243
+8.68%
$ 486,534 $ 8,155
Dec 17, 2024 $ 0.000223
-11.19%
$ 446,644 $ 1,300
Dec 16, 2024 $ 0.000252
+8.93%
$ 504,352 $ 4,501
Dec 15, 2024 $ 0.000223
+1.13%
$ 445,842 $ 92
Dec 14, 2024 $ 0.000215
-6.77%
$ 214,513 $ 3,428
Dec 13, 2024 $ 0.000231
-35.44%
$ 230,936 $ 16,031
Dec 12, 2024 $ 0.00037
+23.84%
$ 369,559 $ 13,858
Dec 11, 2024 $ 0.000298
+48.50%
$ 297,998 $ 14,600
Dec 10, 2024 $ 0.000184
-1.52%
$ 183,952 $ 1,267
Dec 9, 2024 $ 0.000188
-13.21%
$ 187,899 $ 1,674
Dec 8, 2024 $ 0.000214
-10.38%
$ 214,171 $ 3,265
Dec 7, 2024 $ 0.000239
-4.76%
$ 239,248 $ 4,470
Dec 6, 2024 $ 0.000252
+3.07%
$ 251,839 $ 10,783
Dec 5, 2024 $ 0.000232
-5.30%
$ 231,901 $ 2,214
Dec 3, 2024 $ 0.000219
-14.67%
$ 219,341 $ 7,698
Dec 2, 2024 $ 0.000257
-2.13%
$ 257,080 $ 1,115
Dec 1, 2024 $ 0.000262
-18.81%
$ 268,015 $ 13,039
Nov 30, 2024 $ 0.000323
+16.97%
$ 322,377 $ 1,998
Nov 29, 2024 $ 0.000282
-9.17%
$ 282,380 $ 9,136
Nov 28, 2024 $ 0.000311
+17.42%
$ 310,898 $ 23,953
Nov 27, 2024 $ 0.000272
+11.44%
$ 271,516 $ 22,108
Nov 26, 2024 $ 0.000244
-13.53%
$ 243,473 $ 3,567
Nov 25, 2024 $ 0.000279
-6.36%
$ 279,423 $ 342
Nov 24, 2024 $ 0.000277
-15.79%
$ 276,557 $ 3,597
Nov 23, 2024 $ 0.000345
-0.81%
$ 344,611 $ 9,084
Nov 22, 2024 $ 0.000348
-3.87%
$ 346,911 $ 3,493
Nov 21, 2024 $ 0.000362
+24.32%
$ 315,849 $ 5,405
Nov 20, 2024 $ 0.000284
-10.05%
$ 319,835 $ 6,013
Nov 19, 2024 $ 0.000316
-9.24%
$ 316,386 $ 15,019
Nov 18, 2024 $ 0.000355
-21.86%
$ 354,555 $ 5,173
Nov 17, 2024 $ 0.000453
-2.10%
$ 452,829 $ 3,883
Nov 16, 2024 $ 0.00046
+10.11%
$ 460,136 $ 2,283
Nov 15, 2024 $ 0.00042
+19.04%
$ 420,041 $ 13,344
Nov 14, 2024 $ 0.000337
-22.77%
$ 336,565 $ 41,430
Nov 13, 2024 $ 0.000439
-0.90%
$ 438,969 $ 10,851
Nov 12, 2024 $ 0.000443
-5.21%
$ 443,360 $ 27,224
Nov 11, 2024 $ 0.000485
-2.79%
$ 484,697 $ 22,370
Nov 10, 2024 $ 0.000499
-19.74%
$ 498,645 $ 24,300
Nov 9, 2024 $ 0.000623
-8.63%
$ 558,710 $ 21,032
Nov 8, 2024 $ 0.00068
-8.67%
$ 609,664 $ 33,748
Nov 7, 2024 $ 0.00069
+49.11%
$ 618,445 $ 24,804
Nov 6, 2024 $ 0.000462
+22.16%
$ 414,556 $ 7,357
Nov 5, 2024 $ 0.000373
-4.52%
$ 334,456 $ 9,834
Nov 4, 2024 $ 0.000451
+3.85%
$ -- $ 7,384
Nov 3, 2024 $ 0.000434
-3.56%
$ 389,618 $ 7,397
Nov 2, 2024 $ 0.00046
-7.02%
$ 412,339 $ 9,527
Nov 1, 2024 $ 0.000528
-2.24%
$ 473,255 $ 11,332
Oct 31, 2024 $ 0.000578
-4.68%
$ 518,594 $ 30,506