VIX777 Historical Data

VIX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000336
-9.35%
$ 301,558 $ 9,446
Oct 25, 2024 $ 0.000368
-0.34%
$ 330,219 $ 23,082
Oct 24, 2024 $ 0.00037
-16.42%
$ 331,416 $ 39,756
Oct 23, 2024 $ 0.000442
-19.88%
$ 396,598 $ 39,382
Oct 22, 2024 $ 0.00055
-19.08%
$ 492,839 $ 51,861
Oct 21, 2024 $ 0.000679
+40.51%
$ 609,091 $ 44,732
Oct 20, 2024 $ 0.000545
-13.33%
$ 488,639 $ 46,146
Oct 19, 2024 $ 0.000629
+32.81%
$ 563,963 $ 41,821
Oct 18, 2024 $ 0.000466
-8.52%
$ 418,214 $ 13,168
Oct 17, 2024 $ 0.000522
-14.01%
$ 468,422 $ 17,266
Oct 16, 2024 $ 0.000615
-24.48%
$ 551,597 $ 95,045
Oct 15, 2024 $ 0.000813
-5.00%
$ 729,473 $ 48,373
Oct 14, 2024 $ 0.000849
+43.95%
$ 761,624 $ 143,362
Oct 13, 2024 $ 0.000589
-34.95%
$ 528,696 $ 51,732
Oct 12, 2024 $ 0.000906
-13.29%
$ 906,366 $ 150,752
Oct 11, 2024 $ 0.00103
+28.02%
$ 1.03 million $ 383,873
Jan 24, 2024 $ 0.0₅582
+0.00%
$ -- $ 3,567
Jan 23, 2024 $ 0.0₅582
-3.38%
$ 5,818 $ 3,566
Oct 30, 2023 $ 0.0000388
+0.83%
$ 38,802 $ 17,522
Oct 29, 2023 $ 0.0000385
+30.86%
$ 38,486 $ 43,002
Oct 18, 2023 $ 0.000126
+1.03%
$ -- $ 5,880
Oct 17, 2023 $ 0.000125
-100.00%
$ 125,139 $ 5,827
Download