Coinranking
bZx Protocol Historical Data
BZRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2023 | $0.0302 | -24.40% | ||
| May 16, 2023 | $0.0321 | +0.00% | ||
| May 15, 2023 | $0.0321 | +0.00% | ||
| Apr 28, 2023 | $0.035 | +0.00% | ||
| Apr 27, 2023 | $0.045 | +0.00% | ||
| Apr 25, 2023 | $0.0471 | +0.00% | ||
| Apr 24, 2023 | $0.0471 | +0.00% | ||
| Apr 11, 2023 | $0.103 | +0.04% | ||
| Apr 10, 2023 | $0.103 | -0.10% | ||
| Apr 9, 2023 | $0.0381 | +1.14% | ||
| Apr 8, 2023 | $0.0376 | +17.22% | ||
| Apr 7, 2023 | $0.0441 | +0.00% | ||
| Apr 6, 2023 | $0.0441 | +0.00% | ||
| Apr 4, 2023 | $0.0423 | +1.36% | ||
| Apr 3, 2023 | $0.0417 | +30.01% | ||
| Mar 27, 2023 | $0.041 | -3.18% | ||
| Mar 26, 2023 | $0.0423 | +0.67% | ||
| Mar 21, 2023 | $0.103 | -0.13% | ||
| Mar 20, 2023 | $0.104 | +0.45% | ||
| Mar 15, 2023 | $0.0351 | -0.06% | ||
| Mar 14, 2023 | $0.0351 | +8.23% | ||
| Mar 12, 2023 | $0.0321 | -0.51% | ||
| Mar 11, 2023 | $0.0322 | +0.17% | ||
| Mar 4, 2023 | $0.0416 | -0.11% | ||
| Mar 3, 2023 | $0.0416 | -0.17% | ||
| Feb 24, 2023 | $0.0484 | +0.14% | ||
| Feb 23, 2023 | $0.0483 | -0.87% | ||
| Feb 20, 2023 | $0.0588 | +0.41% | ||
| Feb 19, 2023 | $0.0587 | -0.87% | ||
| Jan 30, 2023 | $0.0694 | -2.69% | ||
| Jan 29, 2023 | $0.0713 | +52.85% | ||
| Jan 27, 2023 | $0.12 | -0.77% | ||
| Jan 26, 2023 | $0.121 | +0.02% | ||
| Jan 25, 2023 | $0.122 | +1.86% | ||
| Jan 24, 2023 | $0.12 | -1.10% | ||
| Jan 23, 2023 | $0.121 | +1.35% | ||
| Jan 22, 2023 | $0.12 | -0.97% | ||
| Jan 21, 2023 | $0.121 | +1.14% | ||
| Jan 20, 2023 | $0.119 | +7.34% | ||
| Jan 19, 2023 | $0.111 | +1.74% | ||
| Jan 18, 2023 | $0.109 | -2.11% | ||
| Jan 17, 2023 | $0.112 | -0.03% | ||
| Jan 16, 2023 | $0.112 | +1.54% | ||
| Jan 15, 2023 | $0.11 | -0.32% | ||
| Jan 14, 2023 | $0.11 | +5.35% | ||
| Jan 13, 2023 | $0.105 | +5.57% | ||
| Jan 12, 2023 | $0.0994 | +5.76% | ||
| Jan 11, 2023 | $0.0941 | +2.34% | ||
| Jan 10, 2023 | $0.092 | -11.39% | ||
| Jan 9, 2023 | $0.104 | +2.38% | ||