bZx Protocol Historical Data

BZRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.181
+4.40%
$ 10.14 million $ 32,171
Jan 22, 2022 $ 0.174
+0.58%
$ 9.72 million $ 46,611
Jan 21, 2022 $ 0.173
-1.62%
$ 9.67 million $ 66,301
Jan 20, 2022 $ 0.176
-16.43%
$ 9.82 million $ 23,281
Jan 19, 2022 $ 0.21
+16.35%
$ 11.76 million $ 36,265
Jan 18, 2022 $ 0.181
-7.93%
$ 10.22 million $ 9,134
Jan 17, 2022 $ 0.196
-6.75%
$ 11.04 million $ 7,737
Jan 16, 2022 $ 0.21
-6.53%
$ 11.69 million $ 6,395
Jan 15, 2022 $ 0.225
+10.38%
$ 12.74 million $ 14,263
Jan 14, 2022 $ 0.204
-5.10%
$ 11.54 million $ 3,222
Jan 13, 2022 $ 0.215
-4.81%
$ 11.7 million $ 12,090
Jan 12, 2022 $ 0.226
+3.83%
$ 12.3 million $ 26,484
Jan 11, 2022 $ 0.217
-5.75%
$ 11.85 million $ 4,975
Jan 10, 2022 $ 0.231
-41.84%
$ 12.78 million $ 2,628
Jan 9, 2022 $ 0.397
+63.97%
$ 21.97 million $ 90,977
Jan 8, 2022 $ 0.242
-12.44%
$ 13.41 million $ 15,745
Jan 7, 2022 $ 0.276
-1.18%
$ 15.33 million $ 110,224
Jan 6, 2022 $ 0.279
-12.03%
$ 15.52 million $ 98,779
Jan 5, 2022 $ 0.318
-0.08%
$ 16.77 million $ 91,072
Jan 4, 2022 $ 0.318
-1.01%
$ 16.8 million $ 92,888
Jan 3, 2022 $ 0.321
-0.87%
$ 16.95 million $ 96,497
Jan 2, 2022 $ 0.324
-4.80%
$ 17.16 million $ 95,765
Jan 1, 2022 $ 0.34
+4.16%
$ 18.04 million $ 147,987
Dec 31, 2021 $ 0.327
-8.44%
$ 22.08 million $ 94,477
Dec 30, 2021 $ 0.357
-25.82%
$ 47.28 million $ 124,585
Dec 29, 2021 $ 0.481
+46.27%
$ 63.77 million $ 114,212
Dec 28, 2021 $ 0.329
-29.43%
$ 43.97 million $ 97,795
Dec 27, 2021 $ 0.466
+2.08%
$ 62.31 million $ 124,432
Dec 26, 2021 $ 0.457
-11.85%
$ 71.44 million $ 166,639
Dec 25, 2021 $ 0.518
+59.65%
$ 82.3 million $ 462,654
Dec 24, 2021 $ 0.324
+48.82%
$ 63.26 million $ 259,401
Dec 23, 2021 $ 0.218
+4.42%
$ 78.04 million $ 106,609
Dec 22, 2021 $ 0.209
-12.56%
$ 75.39 million $ 25,477
Dec 21, 2021 $ 0.239
+6.90%
$ 87.92 million $ 278,584
Dec 20, 2021 $ 0.223
+6.90%
$ 82.34 million $ 2.77 million
Dec 19, 2021 $ 0.209
-8.72%
$ 77.21 million $ 15.91 million
Dec 18, 2021 $ 0.229
-1.55%
$ 84.54 million $ 11.96 million
Dec 17, 2021 $ 0.233
-6.25%
$ 86.03 million $ 24.48 million
Dec 16, 2021 $ 0.25
-9.25%
$ 91.4 million $ 47.55 million
Dec 15, 2021 $ 0.275
+8.39%
$ 100.68 million $ 27.44 million
Dec 14, 2021 $ 0.254
-1.45%
$ 92.64 million $ 17.07 million
Dec 13, 2021 $ 0.257
-16.40%
$ 93.89 million $ 39.78 million
Dec 12, 2021 $ 0.306
+7.75%
$ 111.73 million $ 20.13 million
Dec 11, 2021 $ 0.284
+4.47%
$ 103.61 million $ 18.1 million
Dec 10, 2021 $ 0.272
+3.97%
$ 98.71 million $ 29.51 million
Dec 9, 2021 $ 0.262
-9.94%
$ 95.02 million $ 16.57 million
Dec 8, 2021 $ 0.29
+2.81%
$ 105.37 million $ 24.93 million
Dec 7, 2021 $ 0.284
+7.92%
$ 102.92 million $ 15.11 million
Dec 6, 2021 $ 0.263
+5.71%
$ 95.32 million $ 16.31 million
Dec 5, 2021 $ 0.249
-9.33%
$ 90.18 million $ 17.51 million