Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bZx Protocol Historical Data

BZRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.181
+4.40%
$10.14 million $32,171
Jan 22, 2022 $0.174
+0.58%
$9.72 million $46,611
Jan 21, 2022 $0.173
-1.62%
$9.67 million $66,301
Jan 20, 2022 $0.176
-16.43%
$9.82 million $23,281
Jan 19, 2022 $0.21
+16.35%
$11.76 million $36,265
Jan 18, 2022 $0.181
-7.93%
$10.22 million $9,134
Jan 17, 2022 $0.196
-6.75%
$11.04 million $7,737
Jan 16, 2022 $0.21
-6.53%
$11.69 million $6,395
Jan 15, 2022 $0.225
+10.38%
$12.74 million $14,263
Jan 14, 2022 $0.204
-5.10%
$11.54 million $3,222
Jan 13, 2022 $0.215
-4.81%
$11.7 million $12,090
Jan 12, 2022 $0.226
+3.83%
$12.3 million $26,484
Jan 11, 2022 $0.217
-5.75%
$11.85 million $4,975
Jan 10, 2022 $0.231
-41.84%
$12.78 million $2,628
Jan 9, 2022 $0.397
+63.97%
$21.97 million $90,977
Jan 8, 2022 $0.242
-12.44%
$13.41 million $15,745
Jan 7, 2022 $0.276
-1.18%
$15.33 million $110,224
Jan 6, 2022 $0.279
-12.03%
$15.52 million $98,779
Jan 5, 2022 $0.318
-0.08%
$16.77 million $91,072
Jan 4, 2022 $0.318
-1.01%
$16.8 million $92,888
Jan 3, 2022 $0.321
-0.87%
$16.95 million $96,497
Jan 2, 2022 $0.324
-4.80%
$17.16 million $95,765
Jan 1, 2022 $0.34
+4.16%
$18.04 million $147,987
Dec 31, 2021 $0.327
-8.44%
$22.08 million $94,477
Dec 30, 2021 $0.357
-25.82%
$47.28 million $124,585
Dec 29, 2021 $0.481
+46.27%
$63.77 million $114,212
Dec 28, 2021 $0.329
-29.43%
$43.97 million $97,795
Dec 27, 2021 $0.466
+2.08%
$62.31 million $124,432
Dec 26, 2021 $0.457
-11.85%
$71.44 million $166,639
Dec 25, 2021 $0.518
+59.65%
$82.3 million $462,654
Dec 24, 2021 $0.324
+48.82%
$63.26 million $259,401
Dec 23, 2021 $0.218
+4.42%
$78.04 million $106,609
Dec 22, 2021 $0.209
-12.56%
$75.39 million $25,477
Dec 21, 2021 $0.239
+6.90%
$87.92 million $278,584
Dec 20, 2021 $0.223
+6.90%
$82.34 million $2.77 million
Dec 19, 2021 $0.209
-8.72%
$77.21 million $15.91 million
Dec 18, 2021 $0.229
-1.55%
$84.54 million $11.96 million
Dec 17, 2021 $0.233
-6.25%
$86.03 million $24.48 million
Dec 16, 2021 $0.25
-9.25%
$91.4 million $47.55 million
Dec 15, 2021 $0.275
+8.39%
$100.68 million $27.44 million
Dec 14, 2021 $0.254
-1.45%
$92.64 million $17.07 million
Dec 13, 2021 $0.257
-16.40%
$93.89 million $39.78 million
Dec 12, 2021 $0.306
+7.75%
$111.73 million $20.13 million
Dec 11, 2021 $0.284
+4.47%
$103.61 million $18.1 million
Dec 10, 2021 $0.272
+3.97%
$98.71 million $29.51 million
Dec 9, 2021 $0.262
-9.94%
$95.02 million $16.57 million
Dec 8, 2021 $0.29
+2.81%
$105.37 million $24.93 million
Dec 7, 2021 $0.284
+7.92%
$102.92 million $15.11 million
Dec 6, 2021 $0.263
+5.71%
$95.32 million $16.31 million
Dec 5, 2021 $0.249
-9.33%
$90.18 million $17.51 million